Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5250 5250 4980 5010 112 -300.00(-5.65%)
Jun 28, 2018 5280 5400 4980 5310 147 -90.00(-1.67%)
Jun 27, 2018 5550 5550 5160 5400 329 -210.00(-3.74%)
Jun 26, 2018 5820 6090 5190 5610 2,948 +778.20(+16.11%)
Jun 25, 2018 4800 4947 4740 4832 97 +31.80(+0.66%)
Jun 22, 2018 4890 5070 4710 4800 124 -90.00(-1.84%)
Jun 21, 2018 4980 5070 4800 4890 155 +90.00(+1.88%)
Jun 20, 2018 4950 4950 4680 4800 85 -120.00(-2.44%)
Jun 19, 2018 4650 4980 4650 4920 63 +120.00(+2.50%)
Jun 18, 2018 4980 5010 4710 4800 128 -210.00(-4.19%)
Jun 15, 2018 5040 4860 5010 87 -30.00(-0.60%)
Jun 14, 2018 5160 5400 4950 5040 162 -180.00(-3.45%)
Jun 13, 2018 5340 5460 5160 5220 98 -180.00(-3.33%)
Jun 12, 2018 5280 5760 5250 5400 258 +30.00(+0.56%)
Jun 11, 2018 5070 5520 4862 5370 317 +360.00(+7.19%)
Jun 08, 2018 4770 5220 4740 5010 239 +270.00(+5.70%)
Jun 07, 2018 4680 4860 4500 4740 152 +30.00(+0.64%)
Jun 06, 2018 4980 5010 4350 4710 424 -270.00(-5.42%)
Jun 05, 2018 5070 5250 4830 4980 213 -195.00(-3.77%)
Jun 04, 2018 5340 5340 4800 5175 291 +75.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.