Indicators

Avinger Inc (NQ: AVGR )

3.840 +0.160 (+4.35%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.650	8.100	6.750	7.324	36,334	-0.93(-11.22%)
Apr 27, 2023	8.550	8.850	7.800	8.250	45,592	-1.34(-14.00%)
Apr 26, 2023	10.50	10.50	8.309	9.592	664,254	+1.14(+13.51%)
Apr 25, 2023	8.797	9.000	8.451	8.451	1,745	-0.35(-3.94%)
Apr 24, 2023	9.000	9.544	7.500	8.797	7,611	+0.10(+1.12%)
Apr 21, 2023	7.426	9.600	7.426	8.700	20,367	+1.39(+18.97%)
Apr 20, 2023	8.098	8.482	7.200	7.312	8,098	-0.50(-6.43%)
Apr 19, 2023	9.017	9.451	7.500	7.815	15,455	-1.63(-17.30%)
Apr 18, 2023	10.12	10.12	8.927	9.450	9,309	-0.30(-3.08%)
Apr 17, 2023	10.04	10.54	9.748	9.750	4,204	-0.25(-2.49%)
Apr 14, 2023	10.37	10.95	9.694	9.999	6,202	-0.50(-4.77%)
Apr 13, 2023	11.10	11.25	10.44	10.50	4,716	-0.53(-4.76%)
Apr 12, 2023	11.40	11.50	10.50	11.03	1,219	-0.38(-3.29%)
Apr 11, 2023	10.50	11.55	10.35	11.40	5,704	+0.58(+5.38%)
Apr 10, 2023	11.40	11.34	10.50	10.82	1,950	+0.02(+0.17%)
Apr 06, 2023	10.95	11.55	10.80	10.80	2,799	-0.62(-5.41%)
Apr 05, 2023	11.25	11.78	11.10	11.42	3,768	+0.24(+2.19%)
Apr 04, 2023	11.70	12.30	11.17	11.17	4,065	-0.83(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.