Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.730 -0.200 (-5.08%)
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3990 3990 3990 0 +510.00(+14.66%)
Mar 28, 2018 3510 3539 3330 3480 85 -60.00(-1.69%)
Mar 27, 2018 3690 3690 3510 3540 53 -90.00(-2.48%)
Mar 26, 2018 3690 3780 3480 3630 93 +30.00(+0.83%)
Mar 23, 2018 3840 3840 3450 3600 160 -150.00(-4.00%)
Mar 22, 2018 3720 4110 3551 3750 221 -30.00(-0.79%)
Mar 21, 2018 3330 4140 3300 3780 665 +360.00(+10.53%)
Mar 20, 2018 3270 3990 3210 3420 728 -750.00(-17.99%)
Mar 19, 2018 3630 4770 3450 4170 1,372 +600.00(+16.81%)
Mar 16, 2018 3480 3840 3300 3570 243 +210.00(+6.25%)
Mar 15, 2018 3510 3570 3120 3360 176 -150.00(-4.27%)
Mar 14, 2018 3870 3870 3360 3510 386 -330.00(-8.59%)
Mar 13, 2018 4200 4317 3750 3840 385 -30.00(-0.78%)
Mar 12, 2018 3900 4050 3752 3870 223 -30.00(-0.77%)
Mar 09, 2018 4200 4290 3660 3900 319 -120.00(-2.99%)
Mar 08, 2018 4020 4140 3660 4020 235 +120.00(+3.08%)
Mar 07, 2018 3900 3990 3510 3900 170 -30.00(-0.76%)
Mar 06, 2018 4050 4140 3690 3930 232 -30.00(-0.76%)
Mar 05, 2018 4080 4964 3900 3960 1,500 +90.00(+2.33%)
Mar 02, 2018 3300 4440 3270 3870 1,200 +600.00(+18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.