Indicators

Avinger Inc (NQ: AVGR )

3.770 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.80	20.25	18.75	20.10	3,423	+0.90(+4.69%)
Jan 30, 2023	19.05	19.65	19.05	19.20	1,896	-0.45(-2.29%)
Jan 27, 2023	20.68	20.68	19.05	19.65	5,112	-0.15(-0.76%)
Jan 26, 2023	19.80	21.45	19.35	19.80	11,036	+0.00(+0.00%)
Jan 25, 2023	19.50	19.80	18.75	19.80	7,297	+1.00(+5.32%)
Jan 24, 2023	19.50	19.65	18.80	18.80	6,443	-0.10(-0.53%)
Jan 23, 2023	19.20	19.20	18.60	18.90	2,509	+0.90(+5.00%)
Jan 20, 2023	18.30	18.72	17.40	18.00	2,557	-0.15(-0.83%)
Jan 19, 2023	18.75	19.35	17.93	18.15	1,282	-0.30(-1.63%)
Jan 18, 2023	19.50	19.95	18.30	18.45	2,341	-0.45(-2.38%)
Jan 17, 2023	19.80	19.80	18.00	18.90	3,598	-0.45(-2.33%)
Jan 13, 2023	18.75	20.10	18.75	19.35	3,703	+0.00(+0.00%)
Jan 12, 2023	22.05	22.05	18.60	19.35	11,095	-1.05(-5.15%)
Jan 11, 2023	19.80	22.20	18.90	20.40	23,236	+1.35(+7.09%)
Jan 10, 2023	18.42	19.20	18.30	19.05	1,834	+0.00(+0.00%)
Jan 09, 2023	17.70	21.75	17.70	19.05	15,928	+1.05(+5.83%)
Jan 06, 2023	17.70	18.00	17.10	18.00	1,388	+0.38(+2.16%)
Jan 05, 2023	17.55	18.00	16.35	17.62	1,303	+0.07(+0.39%)
Jan 04, 2023	17.10	17.85	16.50	17.55	1,209	+0.90(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.