Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.588 6.600 6.241 6.480 17,895 +0.03(+0.48%)
Feb 25, 2022 6.360 6.959 6.253 6.449 17,997 -0.09(-1.38%)
Feb 24, 2022 6.241 7.559 5.640 6.539 126,079 +0.30(+4.77%)
Feb 23, 2022 6.000 7.072 6.000 6.241 24,064 +0.10(+1.60%)
Feb 22, 2022 6.180 6.480 6.000 6.143 39,153 -0.11(-1.69%)
Feb 18, 2022 6.248 0 -0.11(-1.74%)
Feb 17, 2022 6.720 6.720 6.240 6.359 16,600 -0.23(-3.51%)
Feb 16, 2022 6.840 6.840 6.504 6.590 11,392 -0.10(-1.54%)
Feb 15, 2022 6.302 6.791 6.274 6.694 26,302 +0.39(+6.21%)
Feb 14, 2022 6.480 6.696 6.240 6.302 30,697 -0.36(-5.35%)
Feb 11, 2022 6.840 6.842 6.600 6.659 21,877 -0.11(-1.68%)
Feb 10, 2022 6.612 6.960 6.612 6.773 14,720 +0.11(+1.68%)
Feb 09, 2022 6.662 7.199 6.600 6.661 35,090 -0.00(-0.02%)
Feb 08, 2022 6.720 6.839 6.589 6.662 6,363 +0.00(+0.07%)
Feb 07, 2022 6.960 6.960 6.540 6.658 22,071 -0.02(-0.23%)
Feb 04, 2022 6.580 6.840 6.492 6.673 10,144 +0.19(+2.89%)
Feb 03, 2022 6.720 6.486 7,085 -0.24(-3.60%)
Feb 02, 2022 6.810 6.810 6.364 6.728 15,119 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.