Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.760	6.216	5.760	6.062	6,016	+0.24(+4.16%)
Nov 27, 2019	5.651	5.880	5.520	5.820	2,958	+0.30(+5.41%)
Nov 26, 2019	5.878	5.879	5.504	5.521	5,397	-0.12(-2.17%)
Nov 25, 2019	5.668	6.000	5.460	5.644	2,549	-0.02(-0.40%)
Nov 22, 2019	5.988	6.209	5.558	5.666	3,550	-0.37(-6.14%)
Nov 21, 2019	5.999	6.240	5.740	6.037	1,421	+0.28(+4.81%)
Nov 20, 2019	5.880	6.240	5.520	5.760	8,458	-0.23(-3.79%)
Nov 19, 2019	5.702	6.000	5.041	5.987	12,486	+0.53(+9.65%)
Nov 18, 2019	5.160	6.048	5.160	5.460	11,377	+0.36(+7.06%)
Nov 15, 2019	5.970	5.998	5.052	5.100	7,791	-0.66(-11.46%)
Nov 14, 2019	5.880	5.880	4.921	5.760	14,153	-0.12(-2.04%)
Nov 13, 2019	5.640	6.600	5.040	5.880	9,964	+0.35(+6.29%)
Nov 12, 2019	7.380	7.380	5.400	5.532	40,273	-1.91(-25.65%)
Nov 11, 2019	8.040	8.280	7.320	7.440	12,354	+0.00(+0.00%)
Nov 08, 2019	8.160	8.160	7.212	7.440	19,150	-0.60(-7.46%)
Nov 07, 2019	8.280	8.400	8.040	8.040	7,342	-0.42(-4.96%)
Nov 06, 2019	8.893	8.910	8.400	8.460	24,322	-0.66(-7.24%)
Nov 05, 2019	9.000	9.480	8.760	9.120	10,781	+0.35(+3.95%)
Nov 04, 2019	9.240	9.347	8.760	8.773	25,925	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.