Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.605 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.60	45.60	39.36	43.20	3,541	+3.60(+9.09%)
Dec 28, 2018	33.60	39.60	32.52	39.60	7,250	+5.52(+16.20%)
Dec 27, 2018	34.20	35.76	32.90	34.08	1,933	-1.08(-3.07%)
Dec 26, 2018	36.00	36.00	33.24	35.16	1,248	-0.24(-0.68%)
Dec 24, 2018	36.48	36.48	35.40	35.40	708	-1.08(-2.96%)
Dec 21, 2018	34.92	37.08	34.56	36.48	9,475	+1.44(+4.11%)
Dec 20, 2018	34.20	35.52	33.36	35.04	2,146	-0.60(-1.68%)
Dec 19, 2018	34.08	35.64	33.36	35.64	1,705	+1.80(+5.32%)
Dec 18, 2018	37.32	37.32	33.77	33.84	2,038	-3.48(-9.32%)
Dec 17, 2018	37.80	38.56	36.14	37.32	620	-0.12(-0.32%)
Dec 14, 2018	39.24	39.24	35.04	37.44	2,500	-3.72(-9.04%)
Dec 13, 2018	43.08	43.08	38.52	41.16	2,608	-1.32(-3.11%)
Dec 12, 2018	42.48	43.54	42.00	42.48	911	+0.24(+0.57%)
Dec 11, 2018	42.84	43.68	42.12	42.24	961	-0.48(-1.12%)
Dec 10, 2018	45.00	46.44	42.12	42.72	1,843	-1.44(-3.26%)
Dec 07, 2018	42.72	45.96	42.60	44.16	3,116	+0.36(+0.82%)
Dec 06, 2018	43.08	44.76	42.12	43.80	3,299	+0.60(+1.39%)
Dec 04, 2018	42.84	43.20	41.40	43.20	1,441	+0.60(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.