Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.530	1.740	1.400	1.400	83,047	-0.10(-6.67%)
Mar 27, 2024	1.480	1.515	1.455	1.500	11,754	+0.01(+0.73%)
Mar 26, 2024	1.500	1.550	1.480	1.489	7,185	-0.01(-0.72%)
Mar 25, 2024	1.510	1.550	1.470	1.500	8,274	-0.03(-1.96%)
Mar 22, 2024	1.500	1.542	1.470	1.530	4,944	+0.02(+1.32%)
Mar 21, 2024	1.500	1.580	1.500	1.510	13,369	-0.01(-0.66%)
Mar 20, 2024	1.492	1.520	1.425	1.520	12,658	+0.10(+7.04%)
Mar 19, 2024	1.500	1.500	1.405	1.420	17,027	-0.06(-4.05%)
Mar 18, 2024	1.550	1.560	1.450	1.480	17,286	-0.04(-2.63%)
Mar 15, 2024	1.550	1.551	1.498	1.520	11,357	+0.05(+3.51%)
Mar 14, 2024	1.480	1.500	1.440	1.468	11,453	-0.00(-0.10%)
Mar 13, 2024	1.440	1.523	1.416	1.470	17,478	+0.01(+0.68%)
Mar 12, 2024	1.430	1.480	1.430	1.460	7,982	-0.02(-1.35%)
Mar 11, 2024	1.510	1.506	1.400	1.480	10,017	+0.03(+2.05%)
Mar 08, 2024	1.400	1.552	1.400	1.450	18,781	-0.02(-1.34%)
Mar 07, 2024	1.470	1.502	1.450	1.470	5,861	-0.07(-4.55%)
Mar 06, 2024	1.580	1.580	1.450	1.540	9,521	-0.01(-0.65%)
Mar 05, 2024	1.510	1.550	1.460	1.550	7,832	+0.04(+2.65%)
Mar 04, 2024	1.450	1.530	1.440	1.510	27,446	+0.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.