Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.900 2.050 1.900 1.950 56,675 +0.02(+1.04%)
Feb 27, 2023 1.880 1.939 1.870 1.930 18,173 +0.03(+1.58%)
Feb 24, 2023 2.000 2.001 1.880 1.900 55,842 -0.12(-5.94%)
Feb 23, 2023 2.080 2.080 1.988 2.020 12,545 +0.02(+1.00%)
Feb 22, 2023 2.030 2.232 1.990 2.000 34,851 -0.06(-2.91%)
Feb 21, 2023 2.300 2.300 1.980 2.060 99,198 -0.17(-7.62%)
Feb 17, 2023 2.440 2.480 2.210 2.230 45,207 -0.23(-9.35%)
Feb 16, 2023 2.410 2.500 2.321 2.460 29,351 +0.04(+1.65%)
Feb 15, 2023 2.380 2.490 2.300 2.420 9,685 +0.12(+5.22%)
Feb 14, 2023 2.420 2.465 2.280 2.300 55,305 -0.14(-5.54%)
Feb 13, 2023 2.710 2.800 2.420 2.435 142,780 -0.27(-10.15%)
Feb 10, 2023 2.700 2.720 2.660 2.710 19,374 +0.04(+1.50%)
Feb 09, 2023 2.710 2.750 2.650 2.670 31,196 -0.08(-2.91%)
Feb 08, 2023 2.800 2.850 2.670 2.750 34,475 -0.02(-0.54%)
Feb 07, 2023 2.910 2.910 2.740 2.765 54,192 -0.17(-5.63%)
Feb 06, 2023 3.140 3.140 2.905 2.930 68,023 -0.22(-6.98%)
Feb 03, 2023 3.000 3.170 3.000 3.150 92,238 +0.10(+3.28%)
Feb 02, 2023 2.900 3.050 2.900 3.050 53,362 +0.16(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.