Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.630 +0.040 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.44	32.94	28.44	30.00	4,083	+0.72(+2.46%)
Sep 27, 2018	27.96	29.40	27.56	29.28	2,426	+1.56(+5.63%)
Sep 26, 2018	27.36	28.59	26.40	27.72	5,624	+0.12(+0.43%)
Sep 25, 2018	32.76	33.24	26.04	27.60	6,258	-5.28(-16.06%)
Sep 24, 2018	34.80	34.80	32.40	32.88	629	-0.48(-1.44%)
Sep 21, 2018	33.48	33.60	32.40	33.36	1,258	-0.24(-0.71%)
Sep 20, 2018	31.92	35.52	31.08	33.60	7,563	+3.00(+9.80%)
Sep 19, 2018	32.04	34.32	30.60	30.60	5,011	-1.68(-5.20%)
Sep 18, 2018	33.48	41.40	31.44	32.28	3,310	-0.84(-2.54%)
Sep 17, 2018	36.36	38.52	31.50	33.12	13,567	-3.12(-8.61%)
Sep 14, 2018	36.60	37.08	35.40	36.24	10,683	-0.48(-1.31%)
Sep 13, 2018	37.92	38.88	36.60	36.72	2,648	-1.44(-3.77%)
Sep 12, 2018	37.92	38.88	36.60	38.16	7,363	+0.24(+0.63%)
Sep 11, 2018	38.28	39.17	37.32	37.92	11,640	-0.48(-1.25%)
Sep 10, 2018	38.40	40.54	38.28	38.40	2,836	+0.00(+0.00%)
Sep 07, 2018	45.84	45.84	35.40	38.40	12,175	-6.48(-14.44%)
Sep 06, 2018	45.24	46.80	44.52	44.88	1,116	-0.24(-0.53%)
Sep 05, 2018	45.36	46.68	44.64	45.12	811	+2.40(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.