Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.440	2.530	2.440	2.480	11,268	-0.02(-0.80%)
Apr 27, 2023	2.390	2.500	2.386	2.500	39,429	+0.05(+2.04%)
Apr 26, 2023	2.450	2.510	2.370	2.450	42,330	-0.07(-2.78%)
Apr 25, 2023	2.660	2.680	2.478	2.520	52,902	-0.11(-4.18%)
Apr 24, 2023	2.490	2.630	2.490	2.630	42,739	+0.15(+6.05%)
Apr 21, 2023	2.370	2.480	2.370	2.480	23,723	+0.11(+4.64%)
Apr 20, 2023	2.470	2.480	2.368	2.370	33,104	-0.16(-6.32%)
Apr 19, 2023	2.510	2.630	2.470	2.530	24,155	-0.05(-1.80%)
Apr 18, 2023	2.470	2.729	2.352	2.576	60,204	+0.04(+1.43%)
Apr 17, 2023	2.380	2.550	2.270	2.540	90,769	+0.16(+6.72%)
Apr 14, 2023	2.450	2.493	2.280	2.380	48,719	-0.13(-5.18%)
Apr 13, 2023	2.410	2.590	2.410	2.510	68,172	-0.01(-0.29%)
Apr 12, 2023	2.340	2.570	2.181	2.517	180,286	+0.24(+10.41%)
Apr 11, 2023	2.150	2.290	2.000	2.280	142,529	+0.10(+4.59%)
Apr 10, 2023	2.150	2.420	2.061	2.180	1,361,811	+0.25(+12.95%)
Apr 06, 2023	1.980	1.989	1.910	1.930	764,427	-0.01(-0.52%)
Apr 05, 2023	2.030	2.069	1.911	1.940	25,015	-0.11(-5.37%)
Apr 04, 2023	1.920	2.090	1.905	2.050	109,341	+0.10(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.