Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.605 +0.035 (+2.23%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.910 3.235 2.910 3.000 89,110 +0.05(+1.69%)
Aug 30, 2023 2.800 3.050 2.800 2.950 31,582 +0.07(+2.43%)
Aug 29, 2023 2.840 2.943 2.717 2.880 24,722 +0.00(+0.00%)
Aug 28, 2023 2.840 3.010 2.830 2.880 31,310 +0.02(+0.70%)
Aug 25, 2023 2.740 2.915 2.740 2.860 10,907 +0.05(+1.78%)
Aug 24, 2023 2.900 2.940 2.760 2.810 3,179 -0.09(-3.10%)
Aug 23, 2023 2.860 3.000 2.856 2.900 14,616 +0.00(+0.00%)
Aug 22, 2023 2.790 2.980 2.700 2.900 46,400 +0.24(+9.02%)
Aug 21, 2023 2.700 2.760 2.620 2.660 7,668 -0.06(-2.21%)
Aug 18, 2023 2.710 2.871 2.700 2.720 8,878 -0.02(-0.73%)
Aug 17, 2023 2.960 2.960 2.721 2.740 20,975 -0.12(-4.20%)
Aug 16, 2023 3.038 3.038 2.810 2.860 16,499 -0.09(-3.05%)
Aug 15, 2023 3.000 3.100 2.900 2.950 14,579 -0.06(-1.99%)
Aug 14, 2023 2.800 3.070 2.800 3.010 39,165 +0.12(+4.15%)
Aug 11, 2023 2.950 2.980 2.735 2.890 35,111 -0.06(-2.03%)
Aug 10, 2023 3.180 3.285 2.861 2.950 49,835 -0.19(-6.05%)
Aug 09, 2023 2.690 3.160 2.690 3.140 131,274 +0.38(+13.77%)
Aug 08, 2023 2.670 2.880 2.602 2.760 97,337 +0.19(+7.39%)
Aug 07, 2023 2.660 2.660 2.565 2.570 26,484 -0.07(-2.65%)
Aug 04, 2023 2.690 2.720 2.620 2.640 10,396 -0.03(-1.12%)
Aug 03, 2023 2.550 2.780 2.550 2.670 48,416 +0.04(+1.52%)
Aug 02, 2023 2.530 2.690 2.520 2.630 14,390 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.