Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.555 +0.045 (+2.98%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.450	1.500	1.430	1.430	6,200	-0.03(-1.72%)
Feb 28, 2024	1.400	1.455	1.400	1.455	6,179	+0.01(+0.39%)
Feb 27, 2024	1.390	1.493	1.390	1.449	10,287	-0.02(-1.40%)
Feb 26, 2024	1.490	1.500	1.410	1.470	15,564	+0.03(+2.08%)
Feb 23, 2024	1.380	1.510	1.380	1.440	8,245	-0.01(-0.69%)
Feb 22, 2024	1.540	1.540	1.450	1.450	4,845	-0.06(-4.21%)
Feb 21, 2024	1.400	1.520	1.390	1.514	13,957	+0.07(+4.76%)
Feb 20, 2024	1.470	1.500	1.325	1.445	26,326	-0.12(-7.73%)
Feb 16, 2024	1.500	1.584	1.500	1.566	16,522	+0.03(+1.69%)
Feb 15, 2024	1.510	1.592	1.510	1.540	3,012	-0.05(-3.14%)
Feb 14, 2024	1.590	1.600	1.510	1.590	7,851	+0.02(+1.27%)
Feb 13, 2024	1.591	1.594	1.509	1.570	4,944	+0.03(+1.95%)
Feb 12, 2024	1.550	1.600	1.500	1.540	20,689	+0.01(+0.65%)
Feb 09, 2024	1.500	1.560	1.500	1.530	9,079	+0.03(+2.00%)
Feb 08, 2024	1.490	1.590	1.490	1.500	7,600	-0.02(-1.36%)
Feb 07, 2024	1.490	1.600	1.490	1.521	5,058	+0.01(+0.71%)
Feb 06, 2024	1.590	1.593	1.500	1.510	7,096	-0.04(-2.58%)
Feb 05, 2024	1.550	1.640	1.550	1.550	5,753	-0.06(-3.73%)
Feb 02, 2024	1.590	1.680	1.560	1.610	18,831	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.