Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.605 +0.035 (+2.23%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.750	1.835	1.650	1.722	21,723	-0.03(-1.59%)
Dec 28, 2023	1.800	1.800	1.750	1.750	18,405	-0.01(-0.57%)
Dec 27, 2023	1.770	1.840	1.760	1.760	11,743	-0.05(-2.77%)
Dec 26, 2023	1.790	1.880	1.774	1.810	17,963	-0.02(-1.09%)
Dec 22, 2023	1.730	1.881	1.650	1.830	53,962	-0.06(-3.17%)
Dec 21, 2023	1.920	1.920	1.834	1.890	15,840	+0.04(+2.16%)
Dec 20, 2023	1.850	1.890	1.780	1.850	11,526	+0.02(+1.20%)
Dec 19, 2023	1.810	1.900	1.780	1.828	21,258	-0.02(-1.19%)
Dec 18, 2023	1.860	1.916	1.820	1.850	12,449	-0.04(-2.12%)
Dec 15, 2023	1.760	1.955	1.760	1.890	17,262	+0.08(+4.32%)
Dec 14, 2023	1.800	1.840	1.760	1.812	5,934	+0.01(+0.66%)
Dec 13, 2023	1.752	1.830	1.710	1.800	14,493	+0.04(+2.27%)
Dec 12, 2023	1.740	1.790	1.720	1.760	11,294	+0.03(+1.73%)
Dec 11, 2023	1.790	1.790	1.620	1.730	21,345	+0.01(+0.58%)
Dec 08, 2023	1.800	1.800	1.706	1.720	8,063	-0.05(-3.04%)
Dec 07, 2023	1.730	1.800	1.710	1.774	11,009	+0.09(+5.28%)
Dec 06, 2023	1.680	1.760	1.650	1.685	10,613	+0.00(+0.00%)
Dec 05, 2023	1.790	1.790	1.650	1.685	21,887	-0.04(-2.60%)
Dec 04, 2023	1.790	1.790	1.660	1.730	38,715	-0.13(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.