Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.730 1.750 1.660 1.660 91,711 -0.06(-3.49%)
Sep 28, 2023 1.700 1.730 1.660 1.720 104,658 +0.02(+1.18%)
Sep 27, 2023 1.670 1.718 1.650 1.700 185,966 +0.06(+3.66%)
Sep 26, 2023 1.600 1.720 1.590 1.640 1,005,539 +0.07(+4.46%)
Sep 25, 2023 1.580 1.601 1.565 1.570 112,368 -0.03(-1.88%)
Sep 22, 2023 1.650 1.660 1.580 1.600 179,554 -0.03(-1.84%)
Sep 21, 2023 1.640 1.675 1.600 1.630 118,584 -0.03(-1.81%)
Sep 20, 2023 1.700 1.770 1.630 1.660 241,869 -0.03(-1.78%)
Sep 19, 2023 1.650 1.720 1.630 1.690 245,676 +0.05(+3.05%)
Sep 18, 2023 1.710 1.720 1.630 1.640 217,222 -0.10(-5.75%)
Sep 15, 2023 1.710 1.820 1.645 1.740 632,921 +0.02(+1.16%)
Sep 14, 2023 1.780 1.800 1.690 1.720 132,458 -0.05(-2.82%)
Sep 13, 2023 1.840 1.850 1.730 1.770 227,173 -0.06(-3.28%)
Sep 12, 2023 1.810 1.870 1.790 1.830 96,536 +0.00(+0.00%)
Sep 11, 2023 1.730 1.850 1.730 1.830 232,588 +0.07(+3.98%)
Sep 08, 2023 1.840 1.840 1.710 1.760 443,918 -0.09(-4.86%)
Sep 07, 2023 1.880 1.895 1.820 1.850 170,425 -0.02(-1.07%)
Sep 06, 2023 1.900 1.905 1.850 1.870 165,344 -0.04(-2.09%)
Sep 05, 2023 1.930 1.960 1.870 1.910 182,434 -0.04(-2.05%)
Sep 01, 2023 1.900 1.960 1.890 1.950 138,839 +0.06(+3.17%)
Aug 31, 2023 1.950 2.037 1.860 1.890 226,005 -0.04(-2.07%)
Aug 30, 2023 1.960 2.000 1.905 1.930 208,313 -0.04(-2.03%)
Aug 29, 2023 1.850 2.040 1.850 1.970 165,574 +0.10(+5.35%)
Aug 28, 2023 1.930 1.930 1.850 1.870 151,977 -0.04(-2.09%)
Aug 25, 2023 1.850 1.960 1.800 1.910 548,538 +0.05(+2.69%)
Aug 24, 2023 1.920 1.920 1.840 1.860 213,468 -0.03(-1.59%)
Aug 23, 2023 1.840 1.909 1.840 1.890 198,751 +0.05(+2.72%)
Aug 22, 2023 1.880 1.900 1.810 1.840 395,365 +0.00(+0.00%)
Aug 21, 2023 1.850 1.940 1.800 1.840 362,594 +0.01(+0.55%)
Aug 18, 2023 1.810 1.940 1.810 1.830 348,759 +0.00(+0.00%)
Aug 17, 2023 1.940 1.940 1.780 1.830 786,191 -0.06(-3.17%)
Aug 16, 2023 2.100 2.100 1.890 1.890 801,885 -0.13(-6.44%)
Aug 15, 2023 2.020 2.075 2.020 2.020 292,339 -0.02(-0.98%)
Aug 14, 2023 2.130 2.130 2.037 2.040 182,370 -0.04(-1.92%)
Aug 11, 2023 2.030 2.130 1.970 2.080 174,510 +0.05(+2.46%)
Aug 10, 2023 2.080 2.100 2.000 2.030 258,593 -0.02(-0.98%)
Aug 09, 2023 2.070 2.120 2.020 2.050 144,116 -0.01(-0.49%)
Aug 08, 2023 2.070 2.100 2.020 2.060 156,142 -0.01(-0.48%)
Aug 07, 2023 2.180 2.180 2.050 2.070 181,120 -0.08(-3.72%)
Aug 04, 2023 2.110 2.180 2.110 2.150 148,058 +0.04(+1.90%)
Aug 03, 2023 2.110 2.190 2.070 2.110 174,879 +0.00(+0.00%)
Aug 02, 2023 2.070 2.140 2.034 2.110 114,417 +0.02(+0.96%)
Aug 01, 2023 2.100 2.130 2.030 2.090 226,501 -0.04(-1.88%)
Jul 31, 2023 2.110 2.170 2.070 2.130 130,741 -0.01(-0.47%)
Jul 28, 2023 2.100 2.170 2.070 2.140 138,326 +0.08(+3.88%)
Jul 27, 2023 2.070 2.127 2.040 2.060 232,438 +0.01(+0.49%)
Jul 26, 2023 2.040 2.100 2.000 2.050 160,154 +0.01(+0.49%)
Jul 25, 2023 2.150 2.150 2.020 2.040 187,422 -0.08(-3.77%)
Jul 24, 2023 2.220 2.259 2.080 2.120 225,338 -0.11(-4.93%)
Jul 21, 2023 2.290 2.330 2.220 2.230 225,896 -0.04(-1.76%)
Jul 20, 2023 2.350 2.350 2.235 2.270 202,988 -0.06(-2.58%)
Jul 19, 2023 2.440 2.440 2.310 2.330 252,978 -0.10(-4.12%)
Jul 18, 2023 2.470 2.490 2.410 2.430 109,905 -0.05(-2.02%)
Jul 17, 2023 2.420 2.550 2.400 2.480 224,969 +0.05(+2.06%)
Jul 14, 2023 2.530 2.530 2.380 2.430 239,971 -0.11(-4.33%)
Jul 13, 2023 2.420 2.550 2.400 2.540 193,803 +0.13(+5.39%)
Jul 12, 2023 2.400 2.450 2.350 2.410 192,869 +0.03(+1.26%)
Jul 11, 2023 2.510 2.510 2.335 2.380 231,435 -0.16(-6.30%)
Jul 10, 2023 2.480 2.600 2.440 2.540 225,954 +0.06(+2.42%)
Jul 07, 2023 2.400 2.560 2.390 2.480 184,416 +0.07(+2.90%)
Jul 06, 2023 2.400 2.440 2.330 2.410 225,737 -0.08(-3.21%)
Jul 05, 2023 2.360 2.530 2.310 2.490 199,011 +0.09(+3.75%)
Jul 03, 2023 2.360 2.410 2.330 2.400 113,474 +0.03(+1.27%)
Jun 30, 2023 2.350 2.420 2.270 2.370 320,922 +0.04(+1.72%)
Jun 29, 2023 2.370 2.390 2.300 2.330 222,566 -0.04(-1.69%)
Jun 28, 2023 2.350 2.380 2.230 2.370 162,016 +0.05(+2.16%)
Jun 27, 2023 2.270 2.330 2.160 2.320 259,586 +0.11(+4.98%)
Jun 26, 2023 2.380 2.380 2.170 2.210 477,604 -0.16(-6.75%)
Jun 23, 2023 2.450 2.475 2.270 2.370 3,805,233 -0.10(-4.05%)
Jun 22, 2023 2.510 2.530 2.440 2.470 316,386 -0.04(-1.59%)
Jun 21, 2023 2.510 2.600 2.480 2.510 353,150 +0.03(+1.21%)
Jun 20, 2023 2.590 2.590 2.470 2.480 413,771 -0.06(-2.36%)
Jun 16, 2023 2.700 2.720 2.500 2.540 543,603 -0.10(-3.79%)
Jun 15, 2023 2.780 2.810 2.620 2.640 362,244 -0.17(-6.05%)
Jun 14, 2023 2.880 2.970 2.770 2.810 271,764 -0.06(-2.09%)
Jun 13, 2023 2.860 2.960 2.860 2.870 199,906 +0.01(+0.35%)
Jun 12, 2023 2.820 2.930 2.810 2.860 188,201 +0.05(+1.78%)
Jun 09, 2023 2.840 2.950 2.800 2.810 228,957 -0.02(-0.71%)
Jun 08, 2023 2.840 2.980 2.820 2.830 211,515 -0.01(-0.35%)
Jun 07, 2023 2.860 2.930 2.810 2.840 263,014 -0.01(-0.35%)
Jun 06, 2023 2.900 2.960 2.800 2.850 312,359 -0.02(-0.70%)
Jun 05, 2023 2.980 3.121 2.865 2.870 330,992 -0.11(-3.69%)
Jun 02, 2023 3.150 3.171 2.910 2.980 413,260 -0.12(-3.87%)
Jun 01, 2023 2.820 3.110 2.800 3.100 408,989 +0.26(+9.15%)
May 31, 2023 2.870 2.940 2.760 2.840 372,801 -0.04(-1.22%)
May 30, 2023 2.660 2.970 2.630 2.875 601,887 +0.29(+11.00%)
May 26, 2023 2.590 2.880 2.420 2.590 1,095,055 +0.12(+4.86%)
May 25, 2023 2.860 2.880 2.450 2.470 1,430,932 -0.39(-13.64%)
May 24, 2023 3.050 3.060 2.830 2.860 600,147 -0.21(-6.84%)
May 23, 2023 3.310 3.310 3.050 3.070 410,643 -0.12(-3.76%)
May 22, 2023 3.240 3.310 3.060 3.190 625,634 -0.01(-0.31%)
May 19, 2023 3.340 3.410 3.180 3.200 347,921 -0.15(-4.48%)
May 18, 2023 3.570 3.590 3.290 3.350 562,430 -0.22(-6.16%)
May 17, 2023 3.410 3.640 3.340 3.570 409,711 +0.18(+5.31%)
May 16, 2023 3.280 3.460 3.230 3.390 540,919 +0.10(+2.88%)
May 15, 2023 3.500 3.800 3.268 3.295 985,143 -0.17(-4.77%)
May 12, 2023 3.640 3.970 3.161 3.460 1,872,653 -0.62(-15.20%)
May 11, 2023 4.330 4.390 3.940 4.080 603,655 -0.25(-5.77%)
May 10, 2023 4.100 4.380 4.100 4.330 401,674 +0.08(+1.88%)
May 09, 2023 4.210 4.350 3.990 4.250 1,150,471 -0.17(-3.85%)
May 08, 2023 4.700 4.880 4.280 4.420 2,587,829 -0.18(-3.91%)
May 05, 2023 5.250 5.287 4.510 4.600 754,518 -0.41(-8.18%)
May 04, 2023 5.730 5.786 4.800 5.010 856,099 -0.74(-12.87%)
May 03, 2023 5.680 5.850 5.490 5.750 508,856 +0.14(+2.50%)
May 02, 2023 5.310 5.750 5.100 5.610 1,154,088 +0.32(+6.05%)
May 01, 2023 5.320 5.740 4.800 5.290 1,289,520 -0.03(-0.56%)
Apr 28, 2023 4.970 5.350 4.750 5.320 818,042 +0.32(+6.40%)
Apr 27, 2023 4.780 5.060 4.510 5.000 638,163 +0.38(+8.23%)
Apr 26, 2023 4.660 4.910 4.566 4.620 453,658 +0.11(+2.44%)
Apr 25, 2023 4.830 4.830 4.510 4.510 222,807 -0.34(-7.01%)
Apr 24, 2023 4.870 4.930 4.665 4.850 257,516 -0.05(-1.02%)
Apr 21, 2023 4.610 4.950 4.420 4.900 430,881 +0.30(+6.52%)
Apr 20, 2023 4.470 4.690 4.380 4.600 163,303 +0.11(+2.45%)
Apr 19, 2023 4.490 4.540 4.210 4.490 247,736 +0.05(+1.13%)
Apr 18, 2023 4.430 4.500 4.000 4.440 558,722 +0.07(+1.60%)
Apr 17, 2023 4.730 4.920 4.180 4.370 786,607 -0.28(-6.02%)
Apr 14, 2023 4.390 4.710 4.300 4.650 461,653 +0.32(+7.39%)
Apr 13, 2023 4.210 4.400 4.170 4.330 295,539 +0.17(+4.09%)
Apr 12, 2023 4.160 4.320 3.970 4.160 219,845 +0.08(+1.96%)
Apr 11, 2023 3.850 4.179 3.770 4.080 312,566 +0.23(+5.97%)
Apr 10, 2023 3.760 3.850 3.650 3.850 118,118 +0.14(+3.77%)
Apr 06, 2023 3.630 3.780 3.630 3.710 168,791 +0.06(+1.64%)
Apr 05, 2023 3.710 3.795 3.645 3.650 204,098 -0.11(-2.93%)
Apr 04, 2023 3.920 3.950 3.600 3.760 315,604 -0.10(-2.59%)
Apr 03, 2023 3.520 3.888 3.520 3.860 322,419 +0.33(+9.35%)
Mar 31, 2023 3.250 3.680 3.220 3.530 663,852 +0.35(+11.01%)
Mar 30, 2023 3.250 3.290 3.152 3.180 151,528 -0.02(-0.63%)
Mar 29, 2023 3.300 3.300 3.080 3.200 194,175 -0.02(-0.62%)
Mar 28, 2023 3.170 3.230 3.115 3.220 124,271 +0.07(+2.22%)
Mar 27, 2023 3.050 3.200 3.031 3.150 141,283 +0.17(+5.70%)
Mar 24, 2023 2.970 3.000 2.909 2.980 66,362 +0.00(+0.00%)
Mar 23, 2023 2.790 2.990 2.790 2.980 127,224 +0.25(+9.16%)
Mar 22, 2023 2.820 2.820 2.680 2.730 57,590 -0.09(-3.19%)
Mar 21, 2023 2.670 2.820 2.560 2.820 228,426 +0.00(+0.00%)
Mar 20, 2023 2.910 2.918 2.760 2.820 118,692 -0.03(-1.05%)
Mar 17, 2023 2.930 2.950 2.800 2.850 96,409 -0.09(-3.06%)
Mar 16, 2023 2.910 2.940 2.740 2.940 82,413 +0.03(+1.03%)
Mar 15, 2023 2.860 2.940 2.835 2.910 58,102 -0.01(-0.34%)
Mar 14, 2023 2.910 2.960 2.830 2.920 88,766 +0.15(+5.42%)
Mar 13, 2023 2.660 2.840 2.650 2.770 113,177 +0.11(+4.14%)
Mar 10, 2023 2.860 2.900 2.650 2.660 164,445 -0.20(-6.99%)
Mar 09, 2023 2.950 3.030 2.810 2.860 118,609 -0.11(-3.70%)
Mar 08, 2023 2.970 3.110 2.930 2.970 125,013 -0.04(-1.33%)
Mar 07, 2023 3.090 3.290 2.950 3.010 76,287 -0.11(-3.53%)
Mar 06, 2023 3.220 3.220 3.070 3.120 94,985 -0.04(-1.27%)
Mar 03, 2023 3.260 3.260 3.080 3.160 92,542 -0.04(-1.25%)
Mar 02, 2023 3.000 3.210 3.000 3.200 151,712 +0.17(+5.61%)
Mar 01, 2023 2.920 3.060 2.880 3.030 79,115 +0.12(+4.12%)
Feb 28, 2023 2.920 2.990 2.825 2.910 132,102 -0.03(-1.02%)
Feb 27, 2023 3.050 3.050 2.810 2.940 237,620 -0.03(-1.01%)
Feb 24, 2023 3.270 3.270 2.940 2.970 170,365 -0.16(-5.11%)
Feb 23, 2023 3.250 3.320 3.090 3.130 235,702 -0.06(-1.88%)
Feb 22, 2023 2.980 3.250 2.975 3.190 680,748 +0.23(+7.77%)
Feb 21, 2023 2.860 3.040 2.780 2.960 577,492 +0.08(+2.78%)
Feb 17, 2023 2.860 2.900 2.780 2.880 186,927 -0.02(-0.69%)
Feb 16, 2023 2.990 3.000 2.860 2.900 154,240 -0.08(-2.52%)
Feb 15, 2023 2.700 2.980 2.660 2.975 235,187 +0.29(+11.01%)
Feb 14, 2023 2.620 2.720 2.600 2.680 58,008 +0.03(+1.13%)
Feb 13, 2023 2.640 2.720 2.570 2.650 107,323 +0.00(+0.00%)
Feb 10, 2023 2.750 2.750 2.580 2.650 136,439 -0.07(-2.57%)
Feb 09, 2023 2.810 2.858 2.690 2.720 173,846 -0.10(-3.55%)
Feb 08, 2023 2.770 2.930 2.750 2.820 174,807 +0.02(+0.71%)
Feb 07, 2023 2.750 2.870 2.710 2.800 192,078 +0.04(+1.45%)
Feb 06, 2023 2.690 2.820 2.650 2.760 305,993 +0.07(+2.60%)
Feb 03, 2023 2.840 2.850 2.550 2.690 293,514 -0.15(-5.28%)
Feb 02, 2023 2.540 2.840 2.490 2.840 460,466 +0.38(+15.45%)
Feb 01, 2023 2.310 2.510 2.260 2.460 296,460 +0.10(+4.24%)
Jan 31, 2023 2.230 2.400 2.210 2.360 410,991 +0.15(+6.79%)
Jan 30, 2023 2.090 2.253 2.060 2.210 330,319 +0.10(+4.74%)
Jan 27, 2023 2.100 2.160 2.070 2.110 115,258 +0.01(+0.48%)
Jan 26, 2023 2.120 2.150 2.085 2.100 85,547 -0.03(-1.41%)
Jan 25, 2023 2.110 2.130 2.070 2.130 147,526 +0.00(+0.00%)
Jan 24, 2023 2.070 2.130 2.060 2.130 42,886 +0.00(+0.00%)
Jan 23, 2023 2.150 2.170 2.050 2.130 169,027 -0.02(-0.93%)
Jan 20, 2023 2.230 2.230 2.095 2.150 183,285 -0.04(-1.83%)
Jan 19, 2023 2.120 2.200 2.095 2.190 240,611 +0.05(+2.34%)
Jan 18, 2023 2.130 2.230 2.050 2.140 240,972 -0.02(-0.93%)
Jan 17, 2023 2.200 2.229 2.130 2.160 180,455 -0.04(-1.82%)
Jan 13, 2023 2.180 2.310 2.170 2.200 413,497 +0.00(+0.00%)
Jan 12, 2023 1.950 2.240 1.940 2.200 686,287 +0.32(+17.02%)
Jan 11, 2023 1.870 1.939 1.827 1.880 182,372 -0.01(-0.53%)
Jan 10, 2023 1.900 1.948 1.831 1.890 166,213 +0.05(+2.72%)
Jan 09, 2023 1.840 1.930 1.800 1.840 155,766 +0.04(+2.22%)
Jan 06, 2023 1.780 1.878 1.750 1.800 78,412 +0.01(+0.56%)
Jan 05, 2023 1.880 1.880 1.720 1.790 433,625 -0.12(-6.28%)
Jan 04, 2023 1.730 1.910 1.680 1.910 363,765 +0.19(+11.37%)
Jan 03, 2023 1.650 1.750 1.630 1.715 168,813 +0.09(+5.21%)
Dec 30, 2022 1.550 1.630 1.500 1.630 299,632 +0.07(+4.49%)
Dec 29, 2022 1.510 1.630 1.510 1.560 291,930 +0.00(+0.00%)
Dec 28, 2022 1.540 1.630 1.530 1.560 63,556 +0.02(+1.30%)
Dec 27, 2022 1.630 1.630 1.530 1.540 131,674 -0.07(-4.35%)
Dec 23, 2022 1.650 1.660 1.561 1.610 67,569 +0.01(+0.63%)
Dec 22, 2022 1.650 1.695 1.556 1.600 231,661 -0.03(-1.84%)
Dec 21, 2022 1.690 1.790 1.630 1.630 147,641 -0.05(-2.98%)
Dec 20, 2022 1.640 1.730 1.640 1.680 76,850 +0.02(+1.20%)
Dec 19, 2022 1.720 1.790 1.640 1.660 165,965 -0.07(-4.05%)
Dec 16, 2022 1.730 1.805 1.700 1.730 161,537 -0.02(-1.14%)
Dec 15, 2022 1.765 1.790 1.730 1.750 137,263 -0.04(-2.23%)
Dec 14, 2022 1.860 1.910 1.780 1.790 91,705 -0.07(-3.76%)
Dec 13, 2022 1.820 1.920 1.750 1.860 611,647 +0.13(+7.51%)
Dec 12, 2022 1.670 1.809 1.650 1.730 78,802 +0.05(+2.98%)
Dec 09, 2022 1.700 1.710 1.660 1.680 123,838 -0.01(-0.59%)
Dec 08, 2022 1.740 1.750 1.680 1.690 166,951 -0.07(-3.98%)
Dec 07, 2022 1.800 1.800 1.730 1.760 220,815 -0.03(-1.68%)
Dec 06, 2022 1.900 1.900 1.770 1.790 118,999 -0.06(-3.24%)
Dec 05, 2022 1.950 1.980 1.850 1.850 83,519 -0.10(-5.37%)
Dec 02, 2022 1.880 2.000 1.880 1.955 88,650 +0.06(+2.89%)
Dec 01, 2022 1.970 2.040 1.900 1.900 73,343 -0.07(-3.55%)
Nov 30, 2022 1.970 2.020 1.930 1.970 96,541 +0.00(+0.00%)
Nov 29, 2022 1.900 2.040 1.896 1.970 151,060 +0.12(+6.49%)
Nov 28, 2022 1.820 1.920 1.820 1.850 92,025 +0.00(+0.00%)
Nov 25, 2022 1.870 1.898 1.782 1.850 48,100 -0.04(-2.12%)
Nov 23, 2022 1.780 1.920 1.780 1.890 149,744 +0.10(+5.59%)
Nov 22, 2022 1.780 1.800 1.760 1.790 90,319 +0.00(+0.00%)
Nov 21, 2022 1.730 1.840 1.730 1.790 119,450 +0.03(+1.70%)
Nov 18, 2022 1.750 1.800 1.720 1.760 115,557 +0.00(+0.00%)
Nov 17, 2022 1.750 1.820 1.720 1.760 138,483 -0.06(-3.30%)
Nov 16, 2022 1.850 1.850 1.690 1.820 132,791 +0.00(+0.00%)
Nov 15, 2022 1.860 1.860 1.690 1.820 234,906 +0.02(+1.11%)
Nov 14, 2022 1.900 1.940 1.740 1.800 446,033 -0.06(-3.23%)
Nov 11, 2022 1.900 1.960 1.790 1.860 329,072 +0.08(+4.49%)
Nov 10, 2022 1.880 1.910 1.750 1.780 340,334 +0.03(+1.71%)
Nov 09, 2022 1.950 1.960 1.750 1.750 183,189 -0.18(-9.33%)
Nov 08, 2022 1.960 2.030 1.930 1.930 195,266 -0.03(-1.53%)
Nov 07, 2022 2.030 2.030 1.930 1.960 160,873 +0.00(+0.00%)
Nov 04, 2022 2.120 2.120 1.910 1.960 204,127 -0.08(-3.92%)
Nov 03, 2022 2.000 2.070 1.980 2.040 107,408 +0.01(+0.49%)
Nov 02, 2022 2.100 2.124 2.010 2.030 94,801 -0.09(-4.25%)
Nov 01, 2022 2.120 2.210 2.100 2.120 123,683 -0.04(-1.85%)
Oct 31, 2022 2.180 2.230 2.100 2.160 176,984 -0.02(-0.92%)
Oct 28, 2022 2.130 2.200 2.110 2.180 179,579 +0.05(+2.35%)
Oct 27, 2022 2.320 2.350 2.100 2.130 225,276 -0.20(-8.58%)
Oct 26, 2022 2.180 2.490 2.180 2.330 687,513 +0.16(+7.37%)
Oct 25, 2022 2.150 2.220 2.120 2.170 175,458 +0.08(+3.83%)
Oct 24, 2022 2.110 2.224 2.060 2.090 295,274 -0.08(-3.69%)
Oct 21, 2022 2.240 2.290 2.120 2.170 262,134 -0.11(-4.82%)
Oct 20, 2022 2.510 2.630 2.260 2.280 985,446 -0.12(-5.20%)
Oct 19, 2022 2.510 2.530 2.320 2.405 161,025 -0.12(-4.94%)
Oct 18, 2022 2.560 2.630 2.500 2.530 81,958 -0.03(-1.17%)
Oct 17, 2022 2.670 2.670 2.500 2.560 248,227 -0.06(-2.29%)
Oct 14, 2022 2.510 2.690 2.470 2.620 299,668 +0.22(+9.17%)
Oct 13, 2022 2.240 2.470 2.120 2.400 212,710 +0.17(+7.62%)
Oct 12, 2022 2.200 2.400 2.150 2.230 144,257 +0.02(+0.90%)
Oct 11, 2022 2.350 2.380 2.200 2.210 377,700 -0.17(-7.14%)
Oct 10, 2022 2.790 2.790 2.360 2.380 376,286 -0.36(-13.14%)
Oct 07, 2022 2.700 2.880 2.650 2.740 479,275 +0.06(+2.24%)
Oct 06, 2022 2.470 2.770 2.460 2.680 653,292 +0.25(+10.29%)
Oct 05, 2022 2.390 2.500 2.270 2.430 558,725 +0.28(+13.02%)
Oct 04, 2022 1.970 2.200 1.960 2.150 228,970 +0.20(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.