Indicators

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.090	2.160	2.050	2.080	271,009	+0.00(+0.00%)
Dec 28, 2023	2.030	2.230	2.030	2.080	469,349	+0.00(+0.00%)
Dec 27, 2023	2.000	2.190	1.930	2.080	852,755	+0.10(+5.05%)
Dec 26, 2023	1.720	1.990	1.720	1.980	774,543	+0.26(+15.12%)
Dec 22, 2023	1.670	1.800	1.650	1.720	354,041	+0.04(+2.38%)
Dec 21, 2023	1.670	1.745	1.670	1.680	130,526	+0.00(+0.00%)
Dec 20, 2023	1.760	1.790	1.650	1.680	411,804	-0.08(-4.55%)
Dec 19, 2023	1.730	1.790	1.700	1.760	229,591	+0.04(+2.33%)
Dec 18, 2023	1.790	1.810	1.700	1.720	240,804	-0.05(-2.82%)
Dec 15, 2023	1.790	1.840	1.680	1.770	588,846	+0.00(+0.00%)
Dec 14, 2023	1.780	1.890	1.750	1.770	324,298	-0.01(-0.56%)
Dec 13, 2023	1.760	1.820	1.680	1.780	391,346	+0.02(+0.85%)
Dec 12, 2023	1.830	1.840	1.720	1.765	358,156	-0.03(-1.67%)
Dec 11, 2023	1.870	1.900	1.690	1.795	739,910	-0.03(-1.37%)
Dec 08, 2023	1.680	1.850	1.620	1.820	1,016,942	+0.23(+14.47%)
Dec 07, 2023	1.380	1.590	1.350	1.590	915,009	+0.23(+16.91%)
Dec 06, 2023	1.370	1.390	1.330	1.360	382,660	+0.05(+3.82%)
Dec 05, 2023	1.400	1.425	1.290	1.310	256,673	-0.06(-4.38%)
Dec 04, 2023	1.430	1.460	1.360	1.370	431,749	-0.06(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.