Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.601 3.900 3.504 3.900 31,200 +0.13(+3.45%)
Feb 27, 2020 3.850 3.960 3.500 3.770 47,932 -0.16(-4.07%)
Feb 26, 2020 4.130 4.140 3.860 3.930 40,756 -0.24(-5.76%)
Feb 25, 2020 4.373 4.433 4.060 4.170 29,016 -0.08(-1.88%)
Feb 24, 2020 4.290 4.330 4.220 4.250 14,165 -0.09(-2.07%)
Feb 21, 2020 4.450 4.550 4.320 4.340 48,600 -0.10(-2.26%)
Feb 20, 2020 4.450 4.450 4.380 4.440 21,037 +0.02(+0.45%)
Feb 19, 2020 4.310 4.450 4.290 4.420 22,943 +0.15(+3.51%)
Feb 18, 2020 4.320 4.450 4.250 4.270 59,567 -0.05(-1.16%)
Feb 14, 2020 4.380 4.450 4.220 4.320 27,200 -0.12(-2.70%)
Feb 13, 2020 4.330 4.440 4.270 4.440 32,690 +0.03(+0.68%)
Feb 12, 2020 4.390 4.450 4.390 4.410 25,592 -0.04(-0.90%)
Feb 11, 2020 4.420 4.450 4.340 4.450 6,662 +0.03(+0.68%)
Feb 10, 2020 4.360 4.460 4.360 4.420 4,360 +0.07(+1.61%)
Feb 07, 2020 4.400 4.480 4.300 4.350 16,000 -0.15(-3.33%)
Feb 06, 2020 4.350 4.500 4.350 4.500 13,195 +0.17(+3.93%)
Feb 05, 2020 4.290 4.360 4.280 4.330 11,388 -0.04(-0.89%)
Feb 04, 2020 4.330 4.468 4.270 4.369 26,737 -0.13(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.