Indicators

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.120	4.120	3.935	4.020	21,200	-0.03(-0.74%)
Sep 27, 2018	4.150	4.150	4.010	4.050	10,441	-0.06(-1.46%)
Sep 26, 2018	4.210	4.250	3.900	4.110	9,234	-0.12(-2.84%)
Sep 25, 2018	4.160	4.270	4.010	4.230	16,540	+0.15(+3.68%)
Sep 24, 2018	4.300	4.527	4.020	4.080	37,663	-0.37(-8.31%)
Sep 21, 2018	4.750	4.810	4.115	4.450	36,700	-0.25(-5.32%)
Sep 20, 2018	4.650	4.940	4.560	4.700	16,142	+0.09(+1.95%)
Sep 19, 2018	4.600	4.840	4.600	4.610	13,167	+0.02(+0.44%)
Sep 18, 2018	4.590	4.850	4.210	4.590	22,588	+0.05(+1.10%)
Sep 17, 2018	4.850	4.950	4.540	4.540	4,205	-0.26(-5.42%)
Sep 14, 2018	5.010	5.200	4.790	4.800	13,900	-0.24(-4.76%)
Sep 13, 2018	4.853	5.040	4.772	5.040	8,077	+0.17(+3.49%)
Sep 12, 2018	4.960	5.578	4.790	4.870	37,685	+0.02(+0.41%)
Sep 11, 2018	5.140	5.600	4.810	4.850	20,446	-0.39(-7.44%)
Sep 10, 2018	4.760	5.250	4.760	5.240	14,411	+0.26(+5.22%)
Sep 07, 2018	5.390	5.390	4.740	4.980	17,700	-0.41(-7.61%)
Sep 06, 2018	5.030	5.390	4.699	5.390	15,342	+0.20(+3.85%)
Sep 05, 2018	5.050	5.190	4.900	5.190	2,963	+0.19(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.