Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.180 1.310 1.140 1.300 379,449 +0.15(+13.04%)
Oct 30, 2023 1.110 1.160 1.090 1.150 241,683 +0.07(+6.48%)
Oct 27, 2023 1.100 1.144 1.050 1.080 287,598 -0.04(-3.57%)
Oct 26, 2023 1.150 1.170 1.110 1.120 244,758 -0.04(-3.45%)
Oct 25, 2023 1.170 1.220 1.110 1.160 384,208 -0.04(-3.33%)
Oct 24, 2023 1.220 1.290 1.195 1.200 329,999 +0.00(+0.00%)
Oct 23, 2023 1.300 1.310 1.190 1.200 406,694 -0.10(-7.69%)
Oct 20, 2023 1.340 1.370 1.270 1.300 228,731 -0.03(-2.26%)
Oct 19, 2023 1.340 1.376 1.310 1.330 154,960 -0.01(-1.12%)
Oct 18, 2023 1.400 1.400 1.340 1.345 232,577 -0.05(-3.93%)
Oct 17, 2023 1.410 1.460 1.380 1.400 191,927 +0.02(+1.45%)
Oct 16, 2023 1.400 1.410 1.320 1.380 244,839 +0.00(+0.00%)
Oct 13, 2023 1.430 1.440 1.350 1.380 310,159 -0.06(-4.17%)
Oct 12, 2023 1.490 1.500 1.410 1.440 172,526 -0.04(-2.70%)
Oct 11, 2023 1.510 1.550 1.450 1.480 166,279 -0.05(-3.27%)
Oct 10, 2023 1.520 1.560 1.490 1.530 238,959 +0.01(+0.66%)
Oct 09, 2023 1.560 1.580 1.490 1.520 237,513 -0.04(-2.56%)
Oct 06, 2023 1.580 1.590 1.540 1.560 168,802 -0.03(-1.89%)
Oct 05, 2023 1.590 1.645 1.530 1.590 178,603 +0.01(+0.63%)
Oct 04, 2023 1.550 1.670 1.530 1.580 345,168 +0.03(+1.94%)
Oct 03, 2023 1.560 1.590 1.520 1.550 139,681 -0.01(-0.64%)
Oct 02, 2023 1.660 1.680 1.560 1.560 266,107 -0.10(-6.02%)
Sep 29, 2023 1.730 1.750 1.660 1.660 91,711 -0.06(-3.49%)
Sep 28, 2023 1.700 1.730 1.660 1.720 104,658 +0.02(+1.18%)
Sep 27, 2023 1.670 1.718 1.650 1.700 185,966 +0.06(+3.66%)
Sep 26, 2023 1.600 1.720 1.590 1.640 1,005,539 +0.07(+4.46%)
Sep 25, 2023 1.580 1.601 1.565 1.570 112,368 -0.03(-1.88%)
Sep 22, 2023 1.650 1.660 1.580 1.600 179,554 -0.03(-1.84%)
Sep 21, 2023 1.640 1.675 1.600 1.630 118,584 -0.03(-1.81%)
Sep 20, 2023 1.700 1.770 1.630 1.660 241,869 -0.03(-1.78%)
Sep 19, 2023 1.650 1.720 1.630 1.690 245,676 +0.05(+3.05%)
Sep 18, 2023 1.710 1.720 1.630 1.640 217,222 -0.10(-5.75%)
Sep 15, 2023 1.710 1.820 1.645 1.740 632,921 +0.02(+1.16%)
Sep 14, 2023 1.780 1.800 1.690 1.720 132,458 -0.05(-2.82%)
Sep 13, 2023 1.840 1.850 1.730 1.770 227,173 -0.06(-3.28%)
Sep 12, 2023 1.810 1.870 1.790 1.830 96,536 +0.00(+0.00%)
Sep 11, 2023 1.730 1.850 1.730 1.830 232,588 +0.07(+3.98%)
Sep 08, 2023 1.840 1.840 1.710 1.760 443,918 -0.09(-4.86%)
Sep 07, 2023 1.880 1.895 1.820 1.850 170,425 -0.02(-1.07%)
Sep 06, 2023 1.900 1.905 1.850 1.870 165,344 -0.04(-2.09%)
Sep 05, 2023 1.930 1.960 1.870 1.910 182,434 -0.04(-2.05%)
Sep 01, 2023 1.900 1.960 1.890 1.950 138,839 +0.06(+3.17%)
Aug 31, 2023 1.950 2.037 1.860 1.890 226,005 -0.04(-2.07%)
Aug 30, 2023 1.960 2.000 1.905 1.930 208,313 -0.04(-2.03%)
Aug 29, 2023 1.850 2.040 1.850 1.970 165,574 +0.10(+5.35%)
Aug 28, 2023 1.930 1.930 1.850 1.870 151,977 -0.04(-2.09%)
Aug 25, 2023 1.850 1.960 1.800 1.910 548,538 +0.05(+2.69%)
Aug 24, 2023 1.920 1.920 1.840 1.860 213,468 -0.03(-1.59%)
Aug 23, 2023 1.840 1.909 1.840 1.890 198,751 +0.05(+2.72%)
Aug 22, 2023 1.880 1.900 1.810 1.840 395,365 +0.00(+0.00%)
Aug 21, 2023 1.850 1.940 1.800 1.840 362,594 +0.01(+0.55%)
Aug 18, 2023 1.810 1.940 1.810 1.830 348,759 +0.00(+0.00%)
Aug 17, 2023 1.940 1.940 1.780 1.830 786,191 -0.06(-3.17%)
Aug 16, 2023 2.100 2.100 1.890 1.890 801,885 -0.13(-6.44%)
Aug 15, 2023 2.020 2.075 2.020 2.020 292,339 -0.02(-0.98%)
Aug 14, 2023 2.130 2.130 2.037 2.040 182,370 -0.04(-1.92%)
Aug 11, 2023 2.030 2.130 1.970 2.080 174,510 +0.05(+2.46%)
Aug 10, 2023 2.080 2.100 2.000 2.030 258,593 -0.02(-0.98%)
Aug 09, 2023 2.070 2.120 2.020 2.050 144,116 -0.01(-0.49%)
Aug 08, 2023 2.070 2.100 2.020 2.060 156,142 -0.01(-0.48%)
Aug 07, 2023 2.180 2.180 2.050 2.070 181,120 -0.08(-3.72%)
Aug 04, 2023 2.110 2.180 2.110 2.150 148,058 +0.04(+1.90%)
Aug 03, 2023 2.110 2.190 2.070 2.110 174,879 +0.00(+0.00%)
Aug 02, 2023 2.070 2.140 2.034 2.110 114,417 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.