Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.9150 +0.1640 (+21.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.920 2.990 2.825 2.910 132,102 -0.03(-1.02%)
Feb 27, 2023 3.050 3.050 2.810 2.940 237,620 -0.03(-1.01%)
Feb 24, 2023 3.270 3.270 2.940 2.970 170,365 -0.16(-5.11%)
Feb 23, 2023 3.250 3.320 3.090 3.130 235,702 -0.06(-1.88%)
Feb 22, 2023 2.980 3.250 2.975 3.190 680,748 +0.23(+7.77%)
Feb 21, 2023 2.860 3.040 2.780 2.960 577,492 +0.08(+2.78%)
Feb 17, 2023 2.860 2.900 2.780 2.880 186,927 -0.02(-0.69%)
Feb 16, 2023 2.990 3.000 2.860 2.900 154,240 -0.08(-2.52%)
Feb 15, 2023 2.700 2.980 2.660 2.975 235,187 +0.29(+11.01%)
Feb 14, 2023 2.620 2.720 2.600 2.680 58,008 +0.03(+1.13%)
Feb 13, 2023 2.640 2.720 2.570 2.650 107,323 +0.00(+0.00%)
Feb 10, 2023 2.750 2.750 2.580 2.650 136,439 -0.07(-2.57%)
Feb 09, 2023 2.810 2.858 2.690 2.720 173,846 -0.10(-3.55%)
Feb 08, 2023 2.770 2.930 2.750 2.820 174,807 +0.02(+0.71%)
Feb 07, 2023 2.750 2.870 2.710 2.800 192,078 +0.04(+1.45%)
Feb 06, 2023 2.690 2.820 2.650 2.760 305,993 +0.07(+2.60%)
Feb 03, 2023 2.840 2.850 2.550 2.690 293,514 -0.15(-5.28%)
Feb 02, 2023 2.540 2.840 2.490 2.840 460,466 +0.38(+15.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.