Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.180 1.310 1.140 1.300 379,449 +0.15(+13.04%)
Oct 30, 2023 1.110 1.160 1.090 1.150 241,683 +0.07(+6.48%)
Oct 27, 2023 1.100 1.144 1.050 1.080 287,598 -0.04(-3.57%)
Oct 26, 2023 1.150 1.170 1.110 1.120 244,758 -0.04(-3.45%)
Oct 25, 2023 1.170 1.220 1.110 1.160 384,208 -0.04(-3.33%)
Oct 24, 2023 1.220 1.290 1.195 1.200 329,999 +0.00(+0.00%)
Oct 23, 2023 1.300 1.310 1.190 1.200 406,694 -0.10(-7.69%)
Oct 20, 2023 1.340 1.370 1.270 1.300 228,731 -0.03(-2.26%)
Oct 19, 2023 1.340 1.376 1.310 1.330 154,960 -0.01(-1.12%)
Oct 18, 2023 1.400 1.400 1.340 1.345 232,577 -0.05(-3.93%)
Oct 17, 2023 1.410 1.460 1.380 1.400 191,927 +0.02(+1.45%)
Oct 16, 2023 1.400 1.410 1.320 1.380 244,839 +0.00(+0.00%)
Oct 13, 2023 1.430 1.440 1.350 1.380 310,159 -0.06(-4.17%)
Oct 12, 2023 1.490 1.500 1.410 1.440 172,526 -0.04(-2.70%)
Oct 11, 2023 1.510 1.550 1.450 1.480 166,279 -0.05(-3.27%)
Oct 10, 2023 1.520 1.560 1.480 1.530 238,959 +0.01(+0.66%)
Oct 09, 2023 1.560 1.580 1.490 1.520 237,513 -0.04(-2.56%)
Oct 06, 2023 1.580 1.590 1.540 1.560 168,802 -0.03(-1.89%)
Oct 05, 2023 1.590 1.645 1.530 1.590 178,603 +0.01(+0.63%)
Oct 04, 2023 1.550 1.670 1.530 1.580 345,168 +0.03(+1.94%)
Oct 03, 2023 1.560 1.590 1.520 1.550 139,681 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.