Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.870 2.940 2.760 2.840 372,801 -0.04(-1.22%)
May 30, 2023 2.660 2.970 2.630 2.875 601,887 +0.29(+11.00%)
May 26, 2023 2.590 2.880 2.420 2.590 1,095,055 +0.12(+4.86%)
May 25, 2023 2.860 2.880 2.450 2.470 1,430,932 -0.39(-13.64%)
May 24, 2023 3.050 3.060 2.830 2.860 600,147 -0.21(-6.84%)
May 23, 2023 3.310 3.310 3.050 3.070 410,643 -0.12(-3.76%)
May 22, 2023 3.240 3.310 3.060 3.190 625,634 -0.01(-0.31%)
May 19, 2023 3.340 3.410 3.180 3.200 347,921 -0.15(-4.48%)
May 18, 2023 3.570 3.590 3.290 3.350 562,430 -0.22(-6.16%)
May 17, 2023 3.410 3.640 3.340 3.570 409,711 +0.18(+5.31%)
May 16, 2023 3.280 3.460 3.230 3.390 540,919 +0.10(+2.88%)
May 15, 2023 3.500 3.800 3.268 3.295 985,143 -0.17(-4.77%)
May 12, 2023 3.640 3.970 3.161 3.460 1,872,653 -0.62(-15.20%)
May 11, 2023 4.330 4.390 3.940 4.080 603,655 -0.25(-5.77%)
May 10, 2023 4.100 4.380 4.100 4.330 401,674 +0.08(+1.88%)
May 09, 2023 4.210 4.350 3.990 4.250 1,150,471 -0.17(-3.85%)
May 08, 2023 4.700 4.880 4.280 4.420 2,587,829 -0.18(-3.91%)
May 05, 2023 5.250 5.287 4.510 4.600 754,518 -0.41(-8.18%)
May 04, 2023 5.730 5.786 4.800 5.010 856,099 -0.74(-12.87%)
May 03, 2023 5.680 5.850 5.490 5.750 508,856 +0.14(+2.50%)
May 02, 2023 5.310 5.750 5.100 5.610 1,154,088 +0.32(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.