Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.720 3.780 3.592 3.650 209,398 -0.10(-2.67%)
Nov 29, 2021 3.710 3.850 3.686 3.750 167,070 +0.01(+0.27%)
Nov 26, 2021 3.620 3.770 3.620 3.740 170,476 +0.00(+0.00%)
Nov 24, 2021 3.580 3.780 3.530 3.740 248,835 +0.16(+4.47%)
Nov 23, 2021 3.580 3.625 3.520 3.580 189,461 +0.00(+0.00%)
Nov 22, 2021 3.700 3.700 3.520 3.580 165,188 -0.08(-2.19%)
Nov 19, 2021 3.500 3.720 3.450 3.660 155,023 +0.14(+3.98%)
Nov 18, 2021 3.600 3.530 3.491 3.520 309,483 -0.07(-1.95%)
Nov 17, 2021 3.680 3.720 3.550 3.590 407,013 +0.05(+1.41%)
Nov 16, 2021 3.640 3.640 3.500 3.540 294,496 -0.11(-3.01%)
Nov 15, 2021 3.800 3.800 3.590 3.650 439,001 -0.14(-3.69%)
Nov 12, 2021 3.880 3.980 3.750 3.790 362,410 -0.09(-2.32%)
Nov 11, 2021 4.020 4.090 3.830 3.880 372,947 -0.07(-1.77%)
Nov 10, 2021 4.040 3.950 356,522 -0.07(-1.74%)
Nov 09, 2021 4.150 4.168 3.950 4.020 344,610 -0.09(-2.19%)
Nov 08, 2021 4.090 4.150 4.080 4.110 539,047 +0.03(+0.74%)
Nov 05, 2021 4.020 4.127 3.963 4.080 397,341 +0.03(+0.74%)
Nov 04, 2021 4.210 4.210 3.967 4.050 678,526 +0.07(+1.76%)
Nov 03, 2021 4.010 4.040 3.900 3.980 467,729 -0.03(-0.75%)
Nov 02, 2021 3.920 4.010 3.810 4.010 697,586 +0.15(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.