Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.8000 +0.0500 (+6.67%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.350 2.420 2.270 2.370 320,922 +0.04(+1.72%)
Jun 29, 2023 2.370 2.390 2.300 2.330 222,566 -0.04(-1.69%)
Jun 28, 2023 2.350 2.380 2.230 2.370 162,016 +0.05(+2.16%)
Jun 27, 2023 2.270 2.330 2.160 2.320 259,586 +0.11(+4.98%)
Jun 26, 2023 2.380 2.380 2.170 2.210 477,604 -0.16(-6.75%)
Jun 23, 2023 2.450 2.475 2.270 2.370 3,805,233 -0.10(-4.05%)
Jun 22, 2023 2.510 2.530 2.440 2.470 316,386 -0.04(-1.59%)
Jun 21, 2023 2.510 2.600 2.480 2.510 353,150 +0.03(+1.21%)
Jun 20, 2023 2.590 2.590 2.470 2.480 413,771 -0.06(-2.36%)
Jun 16, 2023 2.700 2.720 2.500 2.540 543,603 -0.10(-3.79%)
Jun 15, 2023 2.780 2.810 2.620 2.640 362,244 -0.17(-6.05%)
Jun 14, 2023 2.880 2.970 2.770 2.810 271,764 -0.06(-2.09%)
Jun 13, 2023 2.860 2.960 2.860 2.870 199,906 +0.01(+0.35%)
Jun 12, 2023 2.820 2.930 2.810 2.860 188,201 +0.05(+1.78%)
Jun 09, 2023 2.840 2.950 2.800 2.810 228,957 -0.02(-0.71%)
Jun 08, 2023 2.840 2.980 2.820 2.830 211,515 -0.01(-0.35%)
Jun 07, 2023 2.860 2.930 2.810 2.840 263,014 -0.01(-0.35%)
Jun 06, 2023 2.900 2.960 2.800 2.850 312,359 -0.02(-0.70%)
Jun 05, 2023 2.980 3.121 2.865 2.870 330,992 -0.11(-3.69%)
Jun 02, 2023 3.150 3.171 2.910 2.980 413,260 -0.12(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.