Indicators

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.510	8.525	8.310	8.330	5,690	-0.22(-2.57%)
Apr 27, 2018	8.500	8.750	8.500	8.550	5,940	-0.05(-0.58%)
Apr 26, 2018	8.764	8.764	8.600	8.600	3,092	+0.00(+0.00%)
Apr 25, 2018	8.765	9.000	8.600	8.600	12,792	+0.10(+1.18%)
Apr 24, 2018	8.500	8.500	8.500	8.500	167	-0.31(-3.50%)
Apr 23, 2018	8.870	8.870	8.517	8.809	2,869	+0.38(+4.49%)
Apr 20, 2018	8.920	8.940	8.400	8.430	2,052	-0.25(-2.85%)
Apr 18, 2018		8.678	8.678	8.678	240	-0.04(-0.49%)
Apr 17, 2018	8.750	8.975	8.500	8.720	18,962	+0.00(+0.00%)
Apr 16, 2018	8.543	9.000	8.500	8.720	11,220	-0.28(-3.11%)
Apr 13, 2018	8.500	9.000	8.500	9.000	20,419	+0.22(+2.51%)
Apr 12, 2018	8.750	8.780	8.500	8.780	3,150	+0.07(+0.80%)
Apr 11, 2018	8.500	8.973	8.500	8.710	4,421	+0.09(+1.04%)
Apr 10, 2018	8.690	8.730	8.400	8.620	20,135	+0.12(+1.41%)
Apr 09, 2018	9.067	9.160	8.360	8.500	27,184	-0.75(-8.11%)
Apr 06, 2018	9.250	9.250	9.250	9.250	661	-0.23(-2.43%)
Apr 05, 2018	8.595	9.490	8.595	9.480	2,065	-0.01(-0.11%)
Apr 04, 2018	8.750	9.490	8.750	9.490	1,607	+0.29(+3.15%)
Apr 03, 2018	8.620	9.490	8.500	9.200	1,133	+0.44(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.