Indicators

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.220	5.380	5.013	5.110	91,566	-0.07(-1.35%)
Feb 27, 2019	5.350	5.690	5.120	5.180	193,693	-0.17(-3.18%)
Feb 26, 2019	4.960	5.580	4.884	5.350	186,388	+0.35(+7.00%)
Feb 25, 2019	4.890	5.180	4.620	5.000	253,947	+0.24(+5.04%)
Feb 22, 2019	4.830	5.030	4.570	4.760	233,300	+0.09(+1.93%)
Feb 21, 2019	4.760	5.040	4.670	4.670	101,993	-0.19(-3.91%)
Feb 20, 2019	4.250	5.120	4.210	4.860	351,011	+0.65(+15.44%)
Feb 19, 2019	4.620	4.623	4.210	4.210	287,090	-0.52(-10.99%)
Feb 15, 2019	5.100	5.190	4.650	4.730	356,800	-0.31(-6.15%)
Feb 14, 2019	5.320	5.500	4.800	5.040	291,613	-0.27(-5.08%)
Feb 13, 2019	5.200	6.030	5.190	5.310	395,134	+0.20(+3.91%)
Feb 12, 2019	6.080	6.160	5.000	5.110	385,329	-0.90(-14.98%)
Feb 11, 2019	5.700	6.250	5.295	6.010	558,335	-0.29(-4.60%)
Feb 08, 2019	4.870	6.800	4.830	6.300	1,025,300	+1.38(+28.05%)
Feb 07, 2019	4.650	4.920	4.350	4.920	363,541	+0.17(+3.58%)
Feb 06, 2019	4.410	4.790	4.230	4.750	1,215,633	+0.57(+13.64%)
Feb 05, 2019	3.940	4.390	3.800	4.180	672,866	+0.28(+7.18%)
Feb 04, 2019	3.300	3.910	3.300	3.900	467,896	+0.60(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.