Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.790 3.900 3.670 3.840 41,454 +0.13(+3.50%)
Oct 30, 2018 3.900 4.400 3.550 3.710 72,382 -0.22(-5.60%)
Oct 29, 2018 3.880 3.990 3.700 3.930 10,193 +0.16(+4.24%)
Oct 26, 2018 3.940 4.060 3.760 3.770 26,100 -0.28(-6.91%)
Oct 25, 2018 3.650 4.170 3.470 4.050 11,993 +0.48(+13.45%)
Oct 24, 2018 4.000 4.950 3.290 3.570 9,270 -0.34(-8.70%)
Oct 23, 2018 3.880 4.380 3.660 3.910 27,419 +0.07(+1.82%)
Oct 22, 2018 3.820 4.380 3.820 3.840 37,611 +0.06(+1.59%)
Oct 19, 2018 3.850 3.890 3.770 3.780 67,400 -0.02(-0.53%)
Oct 18, 2018 3.900 3.900 3.800 3.800 6,669 -0.18(-4.52%)
Oct 17, 2018 3.770 3.990 3.770 3.980 5,257 +0.21(+5.60%)
Oct 16, 2018 3.500 3.830 3.150 3.769 12,480 -0.03(-0.82%)
Oct 15, 2018 4.060 4.060 3.800 3.800 1,878 -0.33(-7.99%)
Oct 12, 2018 3.900 4.130 3.880 4.130 15,100 +0.28(+7.27%)
Oct 11, 2018 3.655 3.969 3.655 3.850 7,137 +0.10(+2.67%)
Oct 10, 2018 4.050 4.050 3.750 3.750 17,694 -0.23(-5.78%)
Oct 09, 2018 4.100 4.474 3.970 3.980 29,460 +0.01(+0.25%)
Oct 08, 2018 3.950 3.975 3.950 3.970 781 +0.07(+1.79%)
Oct 05, 2018 3.815 3.900 3.784 3.900 1,600 +0.00(+0.13%)
Oct 04, 2018 3.960 3.979 3.895 3.895 793 -0.10(-2.62%)
Oct 03, 2018 4.050 4.050 3.810 4.000 7,411 +0.00(+0.00%)
Oct 02, 2018 4.000 4.000 2.940 4.000 4,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.