Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

6.980 +0.340 (+5.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 6.590 6.725 6.590 6.640 1,091,045 +0.05(+0.76%)
Jul 21, 2025 6.570 6.770 6.485 6.590 977,175 +0.06(+0.92%)
Jul 18, 2025 6.680 6.730 6.450 6.530 1,678,217 -0.16(-2.39%)
Jul 17, 2025 6.420 6.795 6.270 6.690 1,661,992 +0.26(+4.04%)
Jul 16, 2025 6.390 6.590 6.255 6.430 2,169,461 +0.08(+1.26%)
Jul 15, 2025 6.640 6.640 6.230 6.350 1,869,309 -0.10(-1.55%)
Jul 14, 2025 6.360 6.465 6.265 6.450 889,618 +0.11(+1.74%)
Jul 11, 2025 6.330 6.370 6.070 6.340 1,716,110 -0.07(-1.09%)
Jul 10, 2025 6.280 6.460 6.230 6.410 1,061,917 +0.15(+2.40%)
Jul 09, 2025 6.490 6.490 6.115 6.260 719,281 -0.17(-2.64%)
Jul 08, 2025 6.580 6.600 5.920 6.430 1,676,434 -0.14(-2.13%)
Jul 07, 2025 6.550 6.630 6.060 6.570 3,280,158 -0.03(-0.45%)
Jul 03, 2025 6.500 6.650 6.430 6.600 1,033,112 +0.10(+1.54%)
Jul 02, 2025 6.420 6.525 6.300 6.500 1,937,327 +0.07(+1.09%)
Jul 01, 2025 6.210 6.530 6.210 6.430 956,431 +0.21(+3.38%)
Jun 30, 2025 6.150 6.355 6.090 6.220 1,349,749 +0.11(+1.80%)
Jun 27, 2025 6.030 6.130 5.810 6.110 1,428,540 +0.10(+1.66%)
Jun 26, 2025 5.860 6.025 5.800 6.010 989,956 +0.18(+3.09%)
Jun 25, 2025 5.950 6.085 5.780 5.830 578,152 -0.16(-2.67%)
Jun 24, 2025 5.940 6.030 5.860 5.990 1,192,514 +0.13(+2.22%)
Jun 23, 2025 5.740 5.870 5.670 5.860 511,624 +0.12(+2.09%)
Jun 20, 2025 5.740 5.865 5.690 5.740 2,560,714 +0.06(+1.06%)
Jun 18, 2025 5.560 5.700 5.500 5.680 817,998 +0.14(+2.53%)
Jun 17, 2025 5.680 5.680 5.485 5.540 524,672 -0.14(-2.46%)
Jun 16, 2025 5.360 5.705 5.330 5.680 1,767,821 +0.32(+5.97%)
Jun 13, 2025 5.460 5.560 5.350 5.360 1,438,188 -0.20(-3.60%)
Jun 12, 2025 5.310 5.585 5.260 5.560 940,974 +0.25(+4.71%)
Jun 11, 2025 5.410 5.455 5.285 5.310 676,623 -0.08(-1.48%)
Jun 10, 2025 5.270 5.400 5.225 5.390 781,607 +0.15(+2.86%)
Jun 09, 2025 5.130 5.330 5.125 5.240 961,724 +0.12(+2.34%)
Jun 06, 2025 5.160 5.215 5.035 5.120 1,177,480 -0.03(-0.58%)
Jun 05, 2025 5.210 5.230 5.120 5.150 699,002 -0.06(-1.15%)
Jun 04, 2025 5.180 5.240 5.100 5.210 656,472 +0.07(+1.36%)
Jun 03, 2025 5.010 5.150 4.990 5.140 812,317 +0.12(+2.39%)
Jun 02, 2025 4.990 5.055 4.890 5.020 713,328 +0.02(+0.40%)
May 30, 2025 5.060 5.060 4.935 5.000 835,735 -0.06(-1.19%)
May 29, 2025 5.070 5.070 4.925 5.060 460,325 +0.04(+0.80%)
May 28, 2025 5.100 5.115 4.985 5.020 449,310 -0.13(-2.52%)
May 27, 2025 5.180 5.295 5.120 5.150 604,663 +0.03(+0.59%)
May 23, 2025 4.990 5.135 4.990 5.120 543,523 +0.03(+0.59%)
May 22, 2025 4.980 5.145 4.975 5.090 786,437 +0.06(+1.19%)
May 21, 2025 5.230 5.250 4.995 5.030 874,732 -0.17(-3.27%)
May 20, 2025 5.110 5.220 5.040 5.200 873,579 +0.05(+0.97%)
May 19, 2025 5.370 5.465 5.135 5.150 981,859 -0.28(-5.16%)
May 16, 2025 5.420 5.480 5.340 5.430 1,589,290 +0.00(+0.00%)
May 15, 2025 5.090 5.520 5.090 5.430 1,719,871 +0.37(+7.31%)
May 14, 2025 4.960 5.110 4.855 5.060 1,391,747 +0.07(+1.40%)
May 13, 2025 4.600 5.160 4.476 4.990 7,296,626 +0.45(+9.91%)
May 12, 2025 4.630 4.740 4.360 4.540 2,809,483 -0.02(-0.44%)
May 09, 2025 4.710 4.910 4.435 4.560 2,576,401 -0.12(-2.56%)
May 08, 2025 5.380 5.420 4.230 4.680 9,467,095 -0.88(-15.83%)
May 07, 2025 5.550 5.655 5.500 5.560 778,505 +0.07(+1.28%)
May 06, 2025 5.250 5.500 5.250 5.490 828,921 +0.19(+3.58%)
May 05, 2025 5.350 5.385 5.290 5.300 936,179 -0.09(-1.67%)
May 02, 2025 5.390 5.445 5.340 5.390 501,455 +0.03(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.