Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2023 12.50 0 +0.02(+0.16%)
Dec 22, 2023 12.47 12.51 12.45 12.48 3,479,835 +0.01(+0.08%)
Dec 21, 2023 12.48 12.48 12.46 12.47 1,971,309 +0.00(+0.00%)
Dec 20, 2023 12.46 12.48 12.46 12.47 2,135,947 +0.02(+0.16%)
Dec 19, 2023 12.45 12.47 12.43 12.45 9,892,406 +0.00(+0.00%)
Dec 18, 2023 12.46 12.49 12.44 12.45 36,682,436 -1.57(-11.20%)
Dec 15, 2023 13.81 14.03 13.57 14.02 6,095,661 +0.31(+2.26%)
Dec 14, 2023 14.30 14.30 13.69 13.71 2,156,159 -0.52(-3.65%)
Dec 13, 2023 14.17 14.35 13.98 14.23 4,348,762 +0.07(+0.49%)
Dec 12, 2023 14.00 14.23 13.86 14.16 2,196,754 +0.15(+1.07%)
Dec 11, 2023 14.15 14.15 13.79 14.01 850,181 -0.05(-0.36%)
Dec 08, 2023 14.05 14.15 13.88 14.06 1,566,761 +0.11(+0.79%)
Dec 07, 2023 13.70 13.99 13.70 13.95 1,896,464 +0.14(+1.01%)
Dec 06, 2023 13.83 13.95 13.62 13.81 1,360,911 +0.09(+0.66%)
Dec 05, 2023 13.65 14.00 13.63 13.72 717,060 -0.03(-0.22%)
Dec 04, 2023 13.74 13.84 13.62 13.75 854,476 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.