Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 2.020 2.080 2.010 2.020 730,135 -0.03(-1.46%)
Apr 18, 2024 2.020 2.060 1.960 2.050 919,619 +0.04(+1.99%)
Apr 17, 2024 2.020 2.090 2.000 2.010 727,178 +0.00(+0.00%)
Apr 16, 2024 2.050 2.080 1.990 2.010 906,107 -0.06(-2.90%)
Apr 15, 2024 2.200 2.280 2.060 2.070 1,622,641 -0.09(-4.17%)
Apr 12, 2024 2.150 2.160 2.100 2.160 1,024,257 +0.01(+0.47%)
Apr 11, 2024 2.200 2.228 2.135 2.150 1,074,821 -0.04(-1.83%)
Apr 10, 2024 2.240 2.250 2.160 2.190 1,053,930 -0.11(-4.78%)
Apr 09, 2024 2.300 2.360 2.270 2.300 1,701,093 +0.00(+0.00%)
Apr 08, 2024 2.290 2.375 2.280 2.300 638,243 +0.03(+1.32%)
Apr 05, 2024 2.250 2.305 2.220 2.270 1,202,326 -0.02(-0.87%)
Apr 04, 2024 2.380 2.440 2.280 2.290 3,363,757 -0.08(-3.38%)
Apr 03, 2024 2.460 2.460 2.350 2.370 1,354,886 -0.10(-4.05%)
Apr 02, 2024 2.550 2.570 2.460 2.470 703,513 -0.11(-4.26%)
Apr 01, 2024 2.660 2.660 2.560 2.580 469,850 -0.04(-1.53%)
Mar 28, 2024 2.570 2.640 2.570 2.620 780,709 +0.03(+1.16%)
Mar 27, 2024 2.700 2.700 2.580 2.590 521,779 -0.09(-3.36%)
Mar 26, 2024 2.680 2.770 2.660 2.680 710,537 +0.02(+0.75%)
Mar 25, 2024 2.560 2.690 2.550 2.660 468,063 +0.11(+4.31%)
Mar 22, 2024 2.780 2.850 2.550 2.550 797,025 -0.22(-7.94%)
Mar 21, 2024 2.720 2.780 2.660 2.770 1,221,768 +0.09(+3.36%)
Mar 20, 2024 2.620 2.700 2.560 2.680 396,085 +0.09(+3.47%)
Mar 19, 2024 2.600 2.625 2.491 2.590 361,140 +0.00(+0.00%)
Mar 18, 2024 2.600 2.630 2.560 2.590 414,126 +0.04(+1.57%)
Mar 15, 2024 2.620 2.620 2.460 2.550 548,016 +0.03(+1.19%)
Mar 14, 2024 2.710 2.710 2.500 2.520 725,910 -0.18(-6.67%)
Mar 13, 2024 2.810 2.845 2.700 2.700 686,972 +0.02(+0.75%)
Mar 12, 2024 2.800 2.800 2.625 2.680 412,790 +0.05(+1.90%)
Mar 11, 2024 2.690 2.720 2.610 2.630 338,128 -0.06(-2.23%)
Mar 08, 2024 2.630 2.768 2.600 2.690 742,433 +0.13(+5.08%)
Mar 07, 2024 2.570 2.615 2.530 2.560 444,857 -0.04(-1.54%)
Mar 06, 2024 2.680 2.700 2.535 2.600 523,759 -0.01(-0.38%)
Mar 05, 2024 2.830 2.830 2.590 2.610 762,295 -0.09(-3.33%)
Mar 04, 2024 2.900 2.925 2.690 2.700 982,032 -0.22(-7.53%)
Mar 01, 2024 2.910 2.940 2.825 2.920 570,993 +0.05(+1.74%)
Feb 29, 2024 2.810 2.885 2.780 2.870 418,450 +0.09(+3.24%)
Feb 28, 2024 2.850 2.850 2.750 2.780 383,721 -0.06(-2.11%)
Feb 27, 2024 2.730 2.870 2.730 2.840 403,405 +0.11(+4.03%)
Feb 26, 2024 2.820 2.845 2.720 2.730 539,253 -0.08(-2.85%)
Feb 23, 2024 2.970 2.996 2.800 2.810 417,870 -0.17(-5.70%)
Feb 22, 2024 3.030 3.095 2.970 2.980 525,872 -0.02(-0.67%)
Feb 21, 2024 2.980 3.010 2.930 3.000 612,504 +0.02(+0.67%)
Feb 20, 2024 2.960 3.000 2.920 2.980 868,550 -0.01(-0.33%)
Feb 16, 2024 2.950 3.085 2.900 2.990 1,191,539 +0.05(+1.70%)
Feb 15, 2024 2.900 2.990 2.760 2.940 1,413,563 +0.05(+1.73%)
Feb 14, 2024 2.490 3.010 2.421 2.890 3,371,793 +0.46(+18.93%)
Feb 13, 2024 2.340 2.475 2.340 2.430 750,439 -0.05(-2.02%)
Feb 12, 2024 2.500 2.541 2.480 2.480 728,163 +0.01(+0.40%)
Feb 09, 2024 2.390 2.470 2.360 2.470 397,136 +0.10(+4.22%)
Feb 08, 2024 2.390 2.485 2.330 2.370 782,018 -0.01(-0.42%)
Feb 07, 2024 2.450 2.450 2.370 2.380 579,373 -0.06(-2.46%)
Feb 06, 2024 2.340 2.470 2.340 2.440 421,610 +0.10(+4.27%)
Feb 05, 2024 2.370 2.388 2.340 2.340 281,328 -0.06(-2.50%)
Feb 02, 2024 2.400 2.430 2.360 2.400 349,859 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.