Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sphere 3D Corp. - Common Shares (NQ:ANY)

0.7200 +0.0150 (+2.13%)
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.6844 0.7099 0.6600 0.7050 389,908 +0.01(+0.71%)
Sep 15, 2025 0.7100 0.7225 0.6898 0.7000 822,586 +0.00(+0.00%)
Sep 12, 2025 0.7120 0.7140 0.6912 0.7000 698,456 -0.01(-1.33%)
Sep 11, 2025 0.7200 0.7250 0.6927 0.7094 567,122 -0.00(-0.08%)
Sep 10, 2025 0.6900 0.7490 0.6900 0.7100 963,387 +0.02(+3.35%)
Sep 09, 2025 0.6600 0.6925 0.6400 0.6870 724,029 +0.05(+8.22%)
Sep 08, 2025 0.6616 0.6616 0.6224 0.6348 287,282 -0.01(-1.58%)
Sep 05, 2025 0.5800 0.6525 0.5700 0.6450 549,118 +0.07(+11.42%)
Sep 04, 2025 0.6200 0.6250 0.5700 0.5789 295,407 -0.03(-4.61%)
Sep 03, 2025 0.6000 0.6198 0.5840 0.6069 333,183 -0.00(-0.48%)
Sep 02, 2025 0.5934 0.6206 0.5802 0.6098 491,161 -0.01(-1.12%)
Aug 29, 2025 0.6500 0.6560 0.5920 0.6167 475,340 -0.03(-4.39%)
Aug 28, 2025 0.5900 0.6590 0.5784 0.6450 1,131,738 +0.06(+9.99%)
Aug 27, 2025 0.5989 0.6089 0.5623 0.5864 255,130 -0.01(-2.09%)
Aug 26, 2025 0.6060 0.6350 0.5813 0.5989 391,244 -0.01(-1.04%)
Aug 25, 2025 0.5854 0.6324 0.5706 0.6052 749,473 +0.02(+3.12%)
Aug 22, 2025 0.5300 0.5947 0.5100 0.5869 954,089 +0.06(+11.73%)
Aug 21, 2025 0.5214 0.5366 0.5104 0.5253 247,843 +0.02(+3.00%)
Aug 20, 2025 0.5000 0.5200 0.4900 0.5100 518,163 -0.02(-3.12%)
Aug 19, 2025 0.5600 0.5632 0.5100 0.5264 630,665 -0.04(-6.93%)
Aug 18, 2025 0.5700 0.5870 0.5536 0.5656 449,577 -0.01(-2.47%)
Aug 15, 2025 0.5820 0.5900 0.5700 0.5799 345,435 -0.01(-1.49%)
Aug 14, 2025 0.6090 0.6140 0.5520 0.5887 689,882 -0.00(-0.83%)
Aug 13, 2025 0.5319 0.5980 0.5319 0.5936 994,686 +0.06(+10.54%)
Aug 12, 2025 0.5795 0.6080 0.5221 0.5370 4,694,333 +0.03(+6.38%)
Aug 11, 2025 0.5200 0.5250 0.4850 0.5048 9,293,915 +0.01(+2.60%)
Aug 08, 2025 0.4990 0.5188 0.4800 0.4920 383,449 -0.01(-2.19%)
Aug 07, 2025 0.5300 0.5390 0.4601 0.5030 609,345 -0.01(-1.49%)
Aug 06, 2025 0.5200 0.5280 0.5000 0.5106 425,352 -0.02(-3.64%)
Aug 05, 2025 0.5300 0.5417 0.5240 0.5299 163,975 -0.00(-0.21%)
Aug 04, 2025 0.5508 0.5508 0.5150 0.5310 215,230 +0.02(+4.16%)
Aug 01, 2025 0.5300 0.5322 0.4966 0.5098 623,151 -0.04(-6.46%)
Jul 31, 2025 0.5529 0.5529 0.5250 0.5450 310,951 +0.00(+0.91%)
Jul 30, 2025 0.5700 0.5900 0.5311 0.5401 379,529 -0.04(-6.46%)
Jul 29, 2025 0.6299 0.6299 0.5651 0.5774 867,226 -0.06(-8.74%)
Jul 28, 2025 0.6700 0.6700 0.6200 0.6327 377,788 -0.03(-3.84%)
Jul 25, 2025 0.6800 0.7000 0.6413 0.6580 416,392 -0.03(-4.26%)
Jul 24, 2025 0.7300 0.7300 0.6755 0.6873 640,504 -0.04(-5.62%)
Jul 23, 2025 0.6850 0.7379 0.6850 0.7282 1,180,635 +0.04(+5.54%)
Jul 22, 2025 0.6600 0.6900 0.6405 0.6900 443,149 +0.02(+2.69%)
Jul 21, 2025 0.6800 0.7033 0.6652 0.6719 688,386 +0.01(+1.01%)
Jul 18, 2025 0.7202 0.7399 0.6122 0.6652 1,296,094 -0.07(-8.91%)
Jul 17, 2025 0.6811 0.7400 0.6700 0.7303 950,381 +0.04(+5.86%)
Jul 16, 2025 0.6600 0.6949 0.6552 0.6899 1,570,960 +0.03(+5.30%)
Jul 15, 2025 0.7482 0.7538 0.6000 0.6552 2,130,904 -0.11(-14.00%)
Jul 14, 2025 0.7600 0.8500 0.7200 0.7619 3,849,181 +0.06(+8.84%)
Jul 11, 2025 0.7000 0.8168 0.6618 0.7000 6,631,187 +0.05(+8.34%)
Jul 10, 2025 0.6107 0.7200 0.6101 0.6461 2,218,261 +0.03(+4.04%)
Jul 09, 2025 0.6200 0.6479 0.5900 0.6210 640,051 +0.01(+2.31%)
Jul 08, 2025 0.6000 0.6130 0.5802 0.6070 298,992 +0.01(+2.03%)
Jul 07, 2025 0.6400 0.6502 0.5800 0.5949 611,396 -0.03(-4.76%)
Jul 03, 2025 0.6200 0.6670 0.6102 0.6246 441,706 +0.02(+2.81%)
Jul 02, 2025 0.6000 0.6397 0.5800 0.6075 687,885 +0.02(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.