Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6648 -0.0678 (-9.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.350 1.400 1.301 1.390 741,274 +0.02(+1.46%)
Jan 30, 2023 1.290 1.380 1.260 1.370 878,421 +0.05(+3.79%)
Jan 27, 2023 1.280 1.345 1.270 1.320 770,397 +0.01(+0.76%)
Jan 26, 2023 1.250 1.320 1.200 1.310 1,166,233 +0.08(+6.50%)
Jan 25, 2023 1.180 1.250 1.140 1.230 829,087 +0.04(+3.36%)
Jan 24, 2023 1.390 1.390 1.190 1.190 2,060,920 -0.21(-15.00%)
Jan 23, 2023 1.390 1.400 1.300 1.400 1,938,891 +0.02(+1.45%)
Jan 20, 2023 1.440 1.480 1.250 1.380 2,704,602 -0.02(-1.43%)
Jan 19, 2023 1.290 1.420 1.200 1.400 3,543,056 +0.10(+7.69%)
Jan 18, 2023 1.240 1.350 1.180 1.300 4,852,817 +0.17(+15.04%)
Jan 17, 2023 1.120 1.130 1.065 1.130 611,562 +0.01(+0.89%)
Jan 13, 2023 1.000 1.130 0.9900 1.120 639,468 +0.11(+10.89%)
Jan 12, 2023 0.9800 1.010 0.9600 1.010 406,534 +0.02(+2.02%)
Jan 11, 2023 0.9200 0.9984 0.9100 0.9900 439,393 +0.07(+7.10%)
Jan 10, 2023 0.9000 0.9400 0.8903 0.9244 245,551 +0.02(+1.83%)
Jan 09, 2023 0.8794 0.9500 0.8794 0.9078 511,472 +0.03(+3.43%)
Jan 06, 2023 0.8395 0.8879 0.8300 0.8777 344,091 +0.03(+3.11%)
Jan 05, 2023 0.8300 0.9097 0.8300 0.8512 755,784 +0.01(+1.37%)
Jan 04, 2023 0.7900 0.8400 0.7900 0.8397 544,689 +0.06(+7.65%)
Jan 03, 2023 0.8100 0.8400 0.7800 0.7800 528,196 -0.01(-1.27%)
Dec 30, 2022 0.8300 0.8600 0.7700 0.7900 2,143,928 -0.06(-7.29%)
Dec 29, 2022 0.7900 0.8750 0.7853 0.8521 672,010 +0.07(+8.51%)
Dec 28, 2022 0.8300 0.8747 0.7800 0.7853 1,066,281 -0.02(-2.45%)
Dec 27, 2022 0.8500 0.8700 0.7990 0.8050 1,004,930 -0.03(-3.73%)
Dec 23, 2022 0.9545 0.9850 0.8100 0.8362 2,095,159 -0.18(-18.02%)
Dec 22, 2022 1.050 1.050 1.010 1.020 526,763 -0.01(-0.97%)
Dec 21, 2022 1.050 1.050 1.020 1.030 472,824 -0.01(-0.96%)
Dec 20, 2022 1.050 1.090 1.040 1.040 448,918 -0.03(-2.80%)
Dec 19, 2022 1.090 1.130 1.070 1.070 413,545 -0.05(-4.46%)
Dec 16, 2022 1.130 1.150 1.090 1.120 390,340 -0.01(-0.88%)
Dec 15, 2022 1.100 1.160 1.100 1.130 408,639 +0.01(+0.89%)
Dec 14, 2022 1.140 1.160 1.101 1.120 330,152 -0.01(-0.88%)
Dec 13, 2022 1.140 1.180 1.130 1.130 265,686 +0.00(+0.00%)
Dec 12, 2022 1.120 1.170 1.120 1.130 366,147 +0.00(+0.00%)
Dec 09, 2022 1.160 1.180 1.120 1.130 252,257 +0.00(+0.00%)
Dec 08, 2022 1.120 1.150 1.102 1.130 288,785 +0.02(+1.80%)
Dec 07, 2022 1.140 1.190 1.110 1.110 570,582 -0.07(-5.93%)
Dec 06, 2022 1.180 1.210 1.160 1.180 360,450 +0.00(+0.00%)
Dec 05, 2022 1.220 1.229 1.170 1.180 366,191 -0.05(-4.07%)
Dec 02, 2022 1.220 1.240 1.190 1.230 226,106 +0.00(+0.00%)
Dec 01, 2022 1.180 1.280 1.170 1.230 938,119 +0.06(+5.13%)
Nov 30, 2022 1.160 1.180 1.140 1.170 227,574 +0.01(+0.86%)
Nov 29, 2022 1.160 1.200 1.160 1.160 273,229 +0.00(+0.00%)
Nov 28, 2022 1.180 1.220 1.160 1.160 375,637 -0.03(-2.52%)
Nov 25, 2022 1.190 1.190 1.130 1.190 155,342 +0.03(+2.59%)
Nov 23, 2022 1.140 1.160 1.110 1.160 331,597 +0.02(+1.75%)
Nov 22, 2022 1.140 1.220 1.120 1.140 1,142,069 -0.02(-1.72%)
Nov 21, 2022 1.150 1.160 1.100 1.160 547,203 +0.05(+4.50%)
Nov 18, 2022 1.070 1.110 1.060 1.110 367,707 +0.02(+1.83%)
Nov 17, 2022 1.080 1.150 1.060 1.090 487,269 -0.01(-0.91%)
Nov 16, 2022 1.070 1.110 1.050 1.100 422,980 +0.03(+2.80%)
Nov 15, 2022 1.100 1.120 1.060 1.070 467,188 -0.05(-4.46%)
Nov 14, 2022 1.090 1.120 1.070 1.120 427,890 +0.03(+2.75%)
Nov 11, 2022 1.060 1.090 1.060 1.090 324,217 +0.02(+1.87%)
Nov 10, 2022 1.060 1.090 1.040 1.070 443,216 +0.02(+1.90%)
Nov 09, 2022 1.030 1.050 1.020 1.050 435,697 +0.01(+0.96%)
Nov 08, 2022 1.050 1.065 1.032 1.040 271,137 +0.01(+0.97%)
Nov 07, 2022 1.020 1.060 1.020 1.030 227,344 +0.01(+0.98%)
Nov 04, 2022 1.040 1.060 1.010 1.020 456,703 -0.02(-1.92%)
Nov 03, 2022 1.040 1.060 1.030 1.040 226,494 -0.02(-1.89%)
Nov 02, 2022 1.060 1.090 1.020 1.060 278,329 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.