Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6598 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.7600	0.7867	0.7510	0.7565	823,817	-0.02(-1.97%)
Dec 28, 2023	0.7813	0.7824	0.7500	0.7717	518,163	-0.02(-2.22%)
Dec 27, 2023	0.7800	0.8099	0.7650	0.7892	458,062	+0.00(+0.01%)
Dec 26, 2023	0.7900	0.8000	0.7793	0.7891	379,448	-0.01(-0.97%)
Dec 22, 2023	0.7550	0.8000	0.7550	0.7968	517,581	+0.04(+5.54%)
Dec 21, 2023	0.7544	0.8000	0.7525	0.7550	519,565	-0.04(-4.44%)
Dec 20, 2023	0.7800	0.8200	0.7800	0.7901	478,904	+0.01(+0.75%)
Dec 19, 2023	0.7700	0.7909	0.7650	0.7842	449,539	+0.02(+2.06%)
Dec 18, 2023	0.7876	0.7876	0.7601	0.7684	412,626	-0.03(-3.60%)
Dec 15, 2023	0.7940	0.8000	0.7573	0.7971	1,175,281	+0.01(+1.46%)
Dec 14, 2023	0.7800	0.7990	0.7505	0.7856	457,786	-0.01(-1.78%)
Dec 13, 2023	0.7950	0.8090	0.7610	0.7998	590,608	+0.00(+0.60%)
Dec 12, 2023	0.8147	0.8250	0.7950	0.7950	311,257	-0.02(-2.51%)
Dec 11, 2023	0.8590	0.8699	0.8000	0.8155	584,443	-0.04(-4.56%)
Dec 08, 2023	0.8598	0.8700	0.8400	0.8545	368,204	-0.00(-0.27%)
Dec 07, 2023	0.8500	0.8700	0.8300	0.8568	714,038	+0.02(+2.46%)
Dec 06, 2023	0.7965	0.8439	0.7901	0.8362	590,741	+0.04(+5.08%)
Dec 05, 2023	0.7700	0.8000	0.7610	0.7958	457,558	+0.02(+3.06%)
Dec 04, 2023	0.7700	0.7800	0.7608	0.7722	673,120	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.