Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7300 +0.0702 (+10.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.060	1.120	1.020	1.040	35,200	+0.04(+4.00%)
Dec 28, 2018	1.070	1.100	1.000	1.000	38,400	-0.03(-2.91%)
Dec 27, 2018	1.080	1.130	1.030	1.030	15,639	-0.02(-1.90%)
Dec 26, 2018	1.040	1.090	1.020	1.050	21,382	-0.02(-1.87%)
Dec 24, 2018	1.040	1.070	1.000	1.070	40,200	+0.02(+1.90%)
Dec 21, 2018	1.010	1.090	1.010	1.050	17,300	+0.05(+4.94%)
Dec 20, 2018	1.220	1.220	1.000	1.001	54,362	-0.07(-6.49%)
Dec 19, 2018	1.020	1.250	1.020	1.070	212,880	+0.03(+2.88%)
Dec 18, 2018	1.060	1.113	1.030	1.040	73,421	+0.05(+5.48%)
Dec 17, 2018	1.100	1.140	0.9840	0.9860	13,875	-0.11(-10.36%)
Dec 14, 2018	1.060	1.150	1.050	1.100	18,900	+0.06(+5.77%)
Dec 13, 2018	1.110	1.190	1.020	1.040	22,022	-0.05(-4.59%)
Dec 12, 2018	1.035	1.110	0.9360	1.090	32,010	+0.02(+1.92%)
Dec 11, 2018	1.080	1.200	0.9500	1.069	59,177	-0.02(-1.88%)
Dec 10, 2018	1.140	1.220	1.040	1.090	52,546	-0.06(-5.22%)
Dec 07, 2018	1.200	1.200	1.110	1.150	24,400	-0.06(-4.56%)
Dec 06, 2018	1.240	1.280	1.200	1.205	53,178	-0.01(-1.23%)
Dec 04, 2018	1.310	1.420	1.220	1.220	44,500	-0.04(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.