Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7463 -0.0037 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.030 1.040 0.9650 1.020 459,300 -0.01(-0.97%)
Dec 30, 2019 0.9800 1.030 0.9400 1.030 557,223 -0.05(-4.63%)
Dec 27, 2019 1.120 1.222 0.9300 1.080 1,539,100 -0.07(-6.09%)
Dec 26, 2019 0.9400 1.250 0.8700 1.150 3,069,018 +0.25(+27.78%)
Dec 24, 2019 0.8000 0.9900 0.7700 0.9000 1,493,400 +0.14(+18.42%)
Dec 23, 2019 0.7100 0.7900 0.6900 0.7600 1,546,547 +0.06(+8.96%)
Dec 20, 2019 0.6200 0.7299 0.5800 0.6975 2,117,300 +0.10(+16.25%)
Dec 19, 2019 0.6000 0.6500 0.5700 0.6000 2,341,650 +0.00(+0.00%)
Dec 18, 2019 0.6000 0.6200 0.5500 0.6000 448,022 +0.00(+0.00%)
Dec 17, 2019 0.6400 0.6400 0.5703 0.6000 297,689 -0.04(-6.24%)
Dec 16, 2019 0.6200 0.6500 0.6100 0.6399 456,386 +0.06(+11.09%)
Dec 13, 2019 0.5000 0.6045 0.4960 0.5760 360,100 +0.07(+12.85%)
Dec 12, 2019 0.5263 0.5299 0.4800 0.5104 148,682 -0.00(-0.29%)
Dec 11, 2019 0.5356 0.5400 0.4701 0.5119 109,061 -0.01(-1.56%)
Dec 10, 2019 0.5200 0.5400 0.4600 0.5200 167,929 +0.02(+4.94%)
Dec 09, 2019 0.4800 0.5200 0.4800 0.4955 148,188 +0.02(+4.76%)
Dec 06, 2019 0.4800 0.4802 0.4660 0.4730 66,500 -0.00(-0.04%)
Dec 05, 2019 0.4300 0.4900 0.4000 0.4732 152,778 +0.05(+12.67%)
Dec 04, 2019 0.4380 0.4500 0.4175 0.4200 239,106 -0.02(-4.11%)
Dec 03, 2019 0.4400 0.5200 0.4135 0.4380 390,278 -0.00(-0.45%)
Dec 02, 2019 0.4800 0.5151 0.4301 0.4400 331,466 -0.02(-4.35%)
Nov 29, 2019 0.4500 0.4800 0.4402 0.4600 44,300 +0.02(+5.72%)
Nov 27, 2019 0.4400 0.4600 0.4251 0.4351 139,500 -0.00(-1.11%)
Nov 26, 2019 0.4800 0.4800 0.4400 0.4400 75,383 -0.02(-4.37%)
Nov 25, 2019 0.4500 0.4800 0.4300 0.4601 116,337 +0.02(+5.72%)
Nov 22, 2019 0.4392 0.4650 0.4300 0.4352 164,600 +0.01(+1.19%)
Nov 21, 2019 0.4600 0.4779 0.4300 0.4301 140,417 -0.03(-6.50%)
Nov 20, 2019 0.4770 0.4925 0.4600 0.4600 62,880 -0.01(-3.16%)
Nov 19, 2019 0.4700 0.5100 0.4700 0.4750 106,173 -0.01(-2.08%)
Nov 18, 2019 0.5100 0.5400 0.4600 0.4851 146,827 -0.01(-1.44%)
Nov 15, 2019 0.5000 0.5500 0.4790 0.4922 103,800 -0.01(-1.56%)
Nov 14, 2019 0.5200 0.5200 0.4646 0.5000 132,812 -0.01(-0.99%)
Nov 13, 2019 0.5099 0.5200 0.5000 0.5050 82,983 +0.00(+0.02%)
Nov 12, 2019 0.5100 0.5374 0.4900 0.5049 196,357 -0.02(-2.89%)
Nov 11, 2019 0.5400 0.5500 0.5199 0.5199 76,360 +0.01(+2.93%)
Nov 08, 2019 0.5024 0.5329 0.5000 0.5051 146,500 +0.01(+1.02%)
Nov 07, 2019 0.5200 0.5300 0.5000 0.5000 19,394 -0.01(-2.31%)
Nov 06, 2019 0.5200 0.5500 0.5010 0.5118 46,783 -0.02(-3.42%)
Nov 05, 2019 0.5600 0.5700 0.5200 0.5299 136,476 -0.01(-1.05%)
Nov 04, 2019 0.5200 0.5400 0.5200 0.5355 41,914 +0.00(+0.85%)
Nov 01, 2019 0.5600 0.5698 0.5310 0.5310 48,000 -0.01(-1.68%)
Oct 31, 2019 0.5598 0.5600 0.5400 0.5401 16,655 -0.01(-1.80%)
Oct 30, 2019 0.5400 0.5600 0.5300 0.5500 62,960 -0.00(-0.36%)
Oct 29, 2019 0.5500 0.5799 0.5311 0.5520 34,479 +0.00(+0.36%)
Oct 28, 2019 0.6500 0.6500 0.5300 0.5500 134,209 -0.03(-5.87%)
Oct 25, 2019 0.5885 0.5901 0.5700 0.5843 63,800 +0.02(+4.34%)
Oct 24, 2019 0.5900 0.6100 0.5600 0.5600 43,171 -0.04(-5.90%)
Oct 23, 2019 0.5900 0.6250 0.5702 0.5951 43,936 +0.01(+0.97%)
Oct 22, 2019 0.6300 0.6634 0.5401 0.5894 298,054 +0.01(+1.62%)
Oct 21, 2019 0.5700 0.6300 0.5700 0.5800 49,941 +0.01(+2.64%)
Oct 18, 2019 0.5803 0.6051 0.5601 0.5651 48,300 -0.02(-2.62%)
Oct 17, 2019 0.5855 0.6150 0.5601 0.5803 126,424 +0.01(+1.81%)
Oct 16, 2019 0.5600 0.6000 0.5500 0.5700 69,860 -0.00(-0.05%)
Oct 15, 2019 0.5300 0.6000 0.5100 0.5703 62,586 +0.01(+1.84%)
Oct 14, 2019 0.6100 0.6200 0.5500 0.5600 72,555 -0.05(-8.21%)
Oct 11, 2019 0.5100 0.6500 0.5000 0.6101 225,200 +0.13(+26.84%)
Oct 10, 2019 0.6200 0.6300 0.4240 0.4810 585,851 -0.13(-21.15%)
Oct 09, 2019 0.6724 0.6992 0.6001 0.6100 179,466 -0.06(-8.96%)
Oct 08, 2019 0.7000 0.7301 0.6700 0.6700 78,178 -0.02(-2.90%)
Oct 07, 2019 0.6800 0.7500 0.6500 0.6900 187,133 +0.04(+6.15%)
Oct 04, 2019 0.7000 0.7400 0.6500 0.6500 211,800 -0.04(-5.87%)
Oct 03, 2019 0.7500 0.8000 0.6801 0.6905 722,057 -0.03(-4.81%)
Oct 02, 2019 0.7979 0.7979 0.7000 0.7254 67,263 -0.04(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.