Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7463 +0.0543 (+7.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.060 1.120 1.020 1.040 35,200 +0.04(+4.00%)
Dec 28, 2018 1.070 1.100 1.000 1.000 38,400 -0.03(-2.91%)
Dec 27, 2018 1.080 1.130 1.030 1.030 15,639 -0.02(-1.90%)
Dec 26, 2018 1.040 1.090 1.020 1.050 21,382 -0.02(-1.87%)
Dec 24, 2018 1.040 1.070 1.000 1.070 40,200 +0.02(+1.90%)
Dec 21, 2018 1.010 1.090 1.010 1.050 17,300 +0.05(+4.94%)
Dec 20, 2018 1.220 1.220 1.000 1.001 54,362 -0.07(-6.49%)
Dec 19, 2018 1.020 1.250 1.020 1.070 212,880 +0.03(+2.88%)
Dec 18, 2018 1.060 1.113 1.030 1.040 73,421 +0.05(+5.48%)
Dec 17, 2018 1.100 1.140 0.9840 0.9860 13,875 -0.11(-10.36%)
Dec 14, 2018 1.060 1.150 1.050 1.100 18,900 +0.06(+5.77%)
Dec 13, 2018 1.110 1.190 1.020 1.040 22,022 -0.05(-4.59%)
Dec 12, 2018 1.035 1.110 0.9360 1.090 32,010 +0.02(+1.92%)
Dec 11, 2018 1.080 1.200 0.9500 1.069 59,177 -0.02(-1.88%)
Dec 10, 2018 1.140 1.220 1.040 1.090 52,546 -0.06(-5.22%)
Dec 07, 2018 1.200 1.200 1.110 1.150 24,400 -0.06(-4.56%)
Dec 06, 2018 1.240 1.280 1.200 1.205 53,178 -0.01(-1.23%)
Dec 04, 2018 1.310 1.420 1.220 1.220 44,500 -0.04(-3.37%)
Dec 03, 2018 1.270 1.371 1.230 1.263 86,055 +0.09(+7.91%)
Nov 30, 2018 1.200 1.320 1.170 1.170 34,400 -0.03(-2.50%)
Nov 29, 2018 1.180 1.200 1.140 1.200 48,108 +0.01(+0.84%)
Nov 28, 2018 1.170 1.210 1.140 1.190 43,847 +0.01(+0.85%)
Nov 27, 2018 1.180 1.210 1.160 1.180 18,608 -0.03(-2.48%)
Nov 26, 2018 1.330 1.380 1.108 1.210 58,889 -0.07(-5.47%)
Nov 23, 2018 1.310 1.330 1.280 1.280 2,600 -0.03(-2.29%)
Nov 21, 2018 1.310 1.310 1.310 0 +0.03(+2.66%)
Nov 20, 2018 1.210 1.320 1.210 1.276 10,768 +0.05(+3.74%)
Nov 19, 2018 1.260 1.406 1.210 1.230 23,745 -0.07(-5.38%)
Nov 16, 2018 1.280 1.310 1.280 1.300 13,300 -0.04(-2.99%)
Nov 15, 2018 1.350 1.360 1.250 1.340 16,622 +0.01(+0.75%)
Nov 14, 2018 1.370 1.470 1.300 1.330 46,242 -0.04(-2.92%)
Nov 13, 2018 1.350 1.392 1.350 1.370 15,409 +0.04(+3.01%)
Nov 12, 2018 1.400 1.410 1.320 1.330 19,351 -0.03(-2.21%)
Nov 09, 2018 1.410 1.480 1.360 1.360 20,600 +0.00(+0.00%)
Nov 08, 2018 1.420 1.493 1.350 1.360 38,862 -0.05(-3.55%)
Nov 07, 2018 1.460 1.520 1.403 1.410 27,035 -0.04(-2.76%)
Nov 06, 2018 1.480 1.530 1.363 1.450 24,347 -0.04(-2.68%)
Nov 05, 2018 1.560 1.560 1.470 1.490 23,218 -0.05(-3.25%)
Nov 02, 2018 1.520 1.550 1.480 1.540 16,400 +0.07(+4.76%)
Nov 01, 2018 1.490 1.530 1.440 1.470 20,412 +0.02(+1.38%)
Oct 31, 2018 1.490 1.490 1.420 1.450 42,431 -0.02(-1.36%)
Oct 30, 2018 1.510 1.563 1.470 1.470 33,423 -0.05(-3.29%)
Oct 29, 2018 1.500 1.560 1.490 1.520 7,333 +0.02(+1.33%)
Oct 26, 2018 1.520 1.520 1.460 1.500 19,000 -0.01(-0.66%)
Oct 25, 2018 1.550 1.670 1.350 1.510 37,343 +0.01(+0.67%)
Oct 24, 2018 1.570 1.600 1.450 1.500 48,172 -0.07(-4.46%)
Oct 23, 2018 1.610 1.680 1.550 1.570 27,085 -0.04(-2.48%)
Oct 22, 2018 1.600 1.690 1.600 1.610 16,136 -0.02(-1.23%)
Oct 19, 2018 1.630 1.660 1.590 1.630 39,900 -0.07(-4.12%)
Oct 18, 2018 1.630 1.750 1.620 1.700 82,547 +0.08(+4.70%)
Oct 17, 2018 1.590 1.710 1.571 1.624 68,062 +0.02(+1.48%)
Oct 16, 2018 1.740 1.740 1.580 1.600 74,624 -0.08(-4.76%)
Oct 15, 2018 1.730 1.742 1.660 1.680 58,491 -0.01(-0.59%)
Oct 12, 2018 1.660 1.720 1.630 1.690 61,000 +0.03(+1.81%)
Oct 11, 2018 1.700 1.765 1.660 1.660 44,497 -0.05(-2.92%)
Oct 10, 2018 1.670 1.850 1.630 1.710 123,838 +0.00(+0.00%)
Oct 09, 2018 1.720 1.800 1.710 1.710 48,573 -0.08(-4.46%)
Oct 08, 2018 1.770 1.835 1.610 1.790 105,717 +0.04(+2.28%)
Oct 05, 2018 1.770 1.800 1.650 1.750 89,400 -0.02(-1.13%)
Oct 04, 2018 1.890 1.950 1.730 1.770 121,098 -0.12(-6.35%)
Oct 03, 2018 1.760 1.900 1.600 1.890 299,426 +0.01(+0.53%)
Oct 02, 2018 1.700 2.520 1.700 1.880 2,562,746 +0.21(+12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.