Agm Group Holdings Inc Cl A (NQ: AGMH )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2024 1.130 1.180 1.100 1.130 254,534 +0.01(+0.54%)
May 20, 2024 1.070 1.140 1.070 1.124 113,391 +0.04(+3.59%)
May 17, 2024 1.070 1.100 1.045 1.085 175,357 +0.04(+4.33%)
May 16, 2024 1.060 1.070 1.030 1.040 179,612 -0.03(-2.80%)
May 15, 2024 1.090 1.100 0.9800 1.070 151,850 +0.00(+0.00%)
May 14, 2024 1.079 1.079 1.060 1.070 8,346 +0.03(+2.88%)
May 13, 2024 1.060 1.060 1.030 1.040 21,530 -0.03(-2.80%)
May 10, 2024 1.040 1.090 1.040 1.070 133,928 +0.01(+0.94%)
May 09, 2024 1.100 1.140 1.010 1.060 167,358 -0.01(-0.93%)
May 08, 2024 1.040 1.100 1.040 1.070 168,444 +0.04(+3.88%)
May 07, 2024 1.060 1.080 1.020 1.030 149,288 -0.06(-5.50%)
May 06, 2024 1.110 1.150 1.080 1.090 113,075 +0.00(+0.00%)
May 03, 2024 1.120 1.150 1.085 1.090 150,577 +0.01(+0.93%)
May 02, 2024 1.080 1.120 1.030 1.080 198,132 +0.02(+1.89%)
May 01, 2024 1.080 1.160 1.040 1.060 124,124 +0.02(+1.92%)
Apr 30, 2024 1.060 1.102 1.031 1.040 122,867 -0.01(-0.95%)
Apr 29, 2024 1.060 1.080 1.040 1.050 103,014 -0.01(-0.94%)
Apr 26, 2024 1.050 1.080 1.040 1.060 106,476 +0.01(+0.95%)
Apr 25, 2024 1.080 1.080 1.030 1.050 112,359 -0.01(-0.94%)
Apr 24, 2024 1.090 1.090 1.050 1.060 103,217 -0.02(-1.85%)
Apr 23, 2024 1.010 1.180 1.010 1.080 159,091 +0.05(+4.85%)
Apr 22, 2024 1.050 1.055 0.9199 1.030 143,712 -0.02(-1.90%)
Apr 19, 2024 1.080 1.130 1.030 1.050 84,807 -0.06(-5.41%)
Apr 18, 2024 1.330 1.360 1.100 1.110 324,932 -0.22(-16.54%)
Apr 17, 2024 1.440 1.540 1.310 1.330 166,732 -0.10(-6.99%)
Apr 16, 2024 1.580 1.630 1.400 1.430 319,439 -0.17(-10.63%)
Apr 15, 2024 1.650 1.670 1.570 1.600 169,586 +0.00(+0.00%)
Apr 12, 2024 1.630 1.660 1.570 1.600 113,588 -0.05(-3.03%)
Apr 11, 2024 1.640 1.740 1.630 1.650 108,717 -0.03(-1.79%)
Apr 10, 2024 1.660 1.730 1.630 1.680 169,690 +0.07(+4.35%)
Apr 09, 2024 1.600 1.645 1.490 1.610 250,468 +0.03(+1.90%)
Apr 08, 2024 1.660 1.685 1.550 1.580 128,779 -0.03(-1.86%)
Apr 05, 2024 1.690 1.770 1.600 1.610 133,829 -0.05(-3.01%)
Apr 04, 2024 1.670 1.750 1.640 1.660 136,294 +0.04(+2.47%)
Apr 03, 2024 1.530 1.648 1.530 1.620 107,439 +0.08(+5.19%)
Apr 02, 2024 1.510 1.580 1.510 1.540 55,282 +0.02(+1.32%)
Apr 01, 2024 1.480 1.520 1.450 1.520 51,260 +0.00(+0.00%)
Mar 28, 2024 1.650 1.650 1.490 1.520 150,779 -0.09(-5.58%)
Mar 27, 2024 1.880 1.950 1.580 1.610 174,430 -0.30(-15.71%)
Mar 26, 2024 2.102 2.102 1.860 1.910 138,085 -0.09(-4.50%)
Mar 25, 2024 2.000 2.050 1.960 2.000 142,538 +0.00(+0.00%)
Mar 22, 2024 1.940 2.080 1.940 2.000 210,597 +0.09(+4.71%)
Mar 21, 2024 1.950 1.960 1.880 1.910 100,265 +0.02(+1.06%)
Mar 20, 2024 1.830 1.950 1.830 1.890 67,654 +0.03(+1.61%)
Mar 19, 2024 1.852 1.915 1.800 1.860 60,985 -0.01(-0.53%)
Mar 18, 2024 1.920 2.000 1.755 1.870 257,118 -0.03(-1.58%)
Mar 15, 2024 1.870 1.920 1.860 1.900 108,658 -0.02(-1.04%)
Mar 14, 2024 1.940 2.000 1.880 1.920 85,122 +0.02(+1.05%)
Mar 13, 2024 1.830 2.150 1.830 1.900 222,442 +0.03(+1.60%)
Mar 12, 2024 1.830 1.924 1.760 1.870 104,400 +0.00(+0.00%)
Mar 11, 2024 1.810 1.920 1.810 1.870 104,956 +0.06(+3.31%)
Mar 08, 2024 2.010 2.030 1.760 1.810 114,967 -0.23(-11.27%)
Mar 07, 2024 2.050 2.180 2.040 2.040 110,420 -0.02(-0.97%)
Mar 06, 2024 1.960 2.100 1.960 2.060 65,762 +0.04(+1.98%)
Mar 05, 2024 2.000 2.120 1.940 2.020 83,942 -0.05(-2.42%)
Mar 04, 2024 1.990 2.180 1.990 2.070 106,621 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.