Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.300 -0.170 (-3.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.400 4.450 4.280 4.300 21,219 -0.17(-3.80%)
May 02, 2024 4.500 4.500 4.300 4.470 12,705 +0.03(+0.68%)
May 01, 2024 4.350 4.520 4.210 4.440 25,475 +0.07(+1.60%)
Apr 30, 2024 4.690 4.700 4.330 4.370 19,397 -0.33(-7.02%)
Apr 29, 2024 4.510 4.700 4.500 4.700 8,197 +0.26(+5.86%)
Apr 26, 2024 4.330 4.640 4.300 4.440 32,121 +0.03(+0.68%)
Apr 25, 2024 4.410 4.560 4.210 4.410 7,135 +0.08(+1.85%)
Apr 24, 2024 4.440 4.440 4.302 4.330 12,006 -0.11(-2.46%)
Apr 23, 2024 4.690 4.690 4.221 4.439 27,629 -0.13(-2.87%)
Apr 22, 2024 4.210 4.570 4.100 4.570 95,314 +0.24(+5.54%)
Apr 19, 2024 3.920 4.447 3.920 4.330 254,830 +0.68(+18.63%)
Apr 18, 2024 3.700 3.805 3.550 3.650 10,039 +0.08(+2.24%)
Apr 17, 2024 3.615 3.615 3.510 3.570 10,685 +0.06(+1.71%)
Apr 16, 2024 3.530 3.555 3.510 3.510 5,881 -0.01(-0.28%)
Apr 15, 2024 3.690 3.690 3.512 3.520 7,400 -0.21(-5.63%)
Apr 12, 2024 3.720 3.850 3.690 3.730 20,637 -0.12(-3.12%)
Apr 11, 2024 3.700 3.850 3.700 3.850 9,128 +0.16(+4.34%)
Apr 10, 2024 3.800 3.850 3.660 3.690 15,375 -0.11(-2.89%)
Apr 09, 2024 3.850 3.945 3.800 3.800 18,875 +0.00(+0.00%)
Apr 08, 2024 3.800 3.980 3.750 3.800 10,897 -0.03(-0.78%)
Apr 05, 2024 3.870 3.900 3.730 3.830 14,408 -0.08(-1.96%)
Apr 04, 2024 3.790 3.940 3.790 3.907 12,623 +0.06(+1.47%)
Apr 03, 2024 4.030 4.025 3.830 3.850 23,240 -0.11(-2.78%)
Apr 02, 2024 3.965 4.026 3.900 3.960 9,593 -0.10(-2.46%)
Apr 01, 2024 4.200 4.200 4.035 4.060 6,205 -0.19(-4.47%)
Mar 28, 2024 4.190 4.278 4.120 4.250 9,178 +0.09(+2.16%)
Mar 27, 2024 4.100 4.180 4.010 4.160 2,753 +0.16(+4.00%)
Mar 26, 2024 4.170 4.170 4.000 4.000 6,415 -0.08(-1.96%)
Mar 25, 2024 4.080 4.190 4.080 4.080 16,159 -0.07(-1.69%)
Mar 22, 2024 4.080 4.150 4.020 4.150 15,572 +0.08(+1.97%)
Mar 21, 2024 3.950 4.150 3.910 4.070 73,347 +0.20(+5.17%)
Mar 20, 2024 3.940 3.965 3.870 3.870 4,245 -0.06(-1.53%)
Mar 19, 2024 3.880 4.190 3.832 3.930 16,936 +0.07(+1.81%)
Mar 18, 2024 3.800 4.135 3.770 3.860 32,908 +0.02(+0.52%)
Mar 15, 2024 3.860 3.865 3.800 3.840 14,676 +0.03(+0.79%)
Mar 14, 2024 3.910 3.951 3.730 3.810 41,875 -0.11(-2.81%)
Mar 13, 2024 3.940 3.998 3.852 3.920 14,944 +0.01(+0.26%)
Mar 12, 2024 3.850 3.940 3.800 3.910 9,720 +0.01(+0.26%)
Mar 11, 2024 3.940 4.180 3.900 3.900 12,637 -0.05(-1.27%)
Mar 08, 2024 3.980 4.190 3.930 3.950 15,621 -0.03(-0.75%)
Mar 07, 2024 4.090 4.110 3.740 3.980 45,175 -0.02(-0.50%)
Mar 06, 2024 3.730 4.180 3.720 4.000 59,911 +0.28(+7.53%)
Mar 05, 2024 3.750 3.920 3.582 3.720 37,656 -0.06(-1.59%)
Mar 04, 2024 3.980 3.990 3.740 3.780 72,246 -0.24(-5.97%)
Mar 01, 2024 4.050 4.068 3.930 4.020 46,859 -0.04(-0.99%)
Feb 29, 2024 4.240 4.300 4.060 4.060 44,463 -0.21(-4.92%)
Feb 28, 2024 3.930 4.420 3.880 4.270 286,416 +0.58(+15.72%)
Feb 27, 2024 3.550 4.030 3.401 3.690 162,366 +0.25(+7.27%)
Feb 26, 2024 3.110 3.440 3.050 3.440 114,105 +0.33(+10.61%)
Feb 23, 2024 2.860 3.227 2.860 3.110 90,225 +0.17(+5.78%)
Feb 22, 2024 3.230 3.230 2.700 2.940 212,872 -0.23(-7.26%)
Feb 21, 2024 3.500 3.580 3.112 3.170 147,945 -0.33(-9.43%)
Feb 20, 2024 3.390 3.550 3.380 3.500 63,918 +0.09(+2.64%)
Feb 16, 2024 3.330 3.470 3.330 3.410 52,307 +0.09(+2.71%)
Feb 15, 2024 3.030 3.330 3.022 3.320 42,830 +0.29(+9.57%)
Feb 14, 2024 3.100 3.165 2.990 3.030 34,784 -0.07(-2.26%)
Feb 13, 2024 3.480 3.480 3.090 3.100 225,101 -0.29(-8.55%)
Feb 12, 2024 3.230 3.390 3.200 3.390 90,529 +0.16(+4.95%)
Feb 09, 2024 2.950 3.290 2.950 3.230 24,667 +0.10(+3.19%)
Feb 08, 2024 3.140 3.210 3.120 3.130 7,145 +0.00(+0.16%)
Feb 07, 2024 2.960 3.160 2.960 3.125 7,509 +0.11(+3.65%)
Feb 06, 2024 3.020 3.030 3.000 3.015 19,958 +0.01(+0.17%)
Feb 05, 2024 3.050 3.050 2.975 3.010 41,471 -0.02(-0.66%)
Feb 02, 2024 3.240 3.270 2.990 3.030 104,000 -0.16(-5.01%)
Feb 01, 2024 3.090 3.198 3.000 3.190 92,386 +0.15(+4.93%)
Jan 31, 2024 3.150 3.150 3.014 3.040 37,105 -0.06(-1.94%)
Jan 30, 2024 3.080 3.205 3.050 3.100 46,975 -0.06(-1.78%)
Jan 29, 2024 3.100 3.208 3.100 3.156 53,027 +0.09(+2.80%)
Jan 26, 2024 3.180 3.180 3.070 3.070 3,224 +0.02(+0.66%)
Jan 25, 2024 3.210 3.210 2.970 3.050 5,670 +0.00(+0.00%)
Jan 24, 2024 3.040 3.097 3.025 3.050 17,792 +0.05(+1.67%)
Jan 23, 2024 3.080 3.130 2.950 3.000 11,141 +0.05(+1.69%)
Jan 22, 2024 2.990 3.050 2.915 2.950 21,733 -0.05(-1.67%)
Jan 19, 2024 3.047 3.060 2.852 3.000 16,228 -0.16(-5.06%)
Jan 18, 2024 3.330 3.330 3.083 3.160 12,825 +0.11(+3.54%)
Jan 17, 2024 3.120 3.200 3.030 3.052 25,948 -0.13(-4.03%)
Jan 16, 2024 3.270 3.270 3.090 3.180 4,740 -0.02(-0.78%)
Jan 12, 2024 3.300 3.330 3.160 3.205 13,660 +0.04(+1.10%)
Jan 11, 2024 3.172 3.340 3.161 3.170 18,792 -0.02(-0.63%)
Jan 10, 2024 3.360 3.380 3.177 3.190 31,341 -0.13(-3.80%)
Jan 09, 2024 3.400 3.400 3.270 3.316 15,378 -0.08(-2.47%)
Jan 08, 2024 3.360 3.460 3.270 3.400 52,900 +0.04(+1.19%)
Jan 05, 2024 3.298 3.360 3.260 3.360 5,565 -0.04(-1.09%)
Jan 04, 2024 3.350 3.400 3.320 3.397 8,410 +0.03(+0.80%)
Jan 03, 2024 3.400 3.400 3.300 3.370 10,080 -0.07(-2.11%)
Jan 02, 2024 3.590 3.590 3.430 3.443 36,875 -0.16(-4.37%)
Dec 29, 2023 3.710 3.840 3.600 3.600 59,332 -0.18(-4.76%)
Dec 28, 2023 3.750 4.079 3.730 3.780 263,150 -0.01(-0.13%)
Dec 27, 2023 3.580 3.850 3.550 3.785 109,552 +0.23(+6.32%)
Dec 26, 2023 3.540 3.700 3.480 3.560 109,244 +0.03(+0.91%)
Dec 22, 2023 3.400 3.610 3.310 3.528 53,969 +0.18(+5.31%)
Dec 21, 2023 3.390 3.490 3.300 3.350 12,709 -0.06(-1.90%)
Dec 20, 2023 3.510 3.510 3.320 3.415 35,329 -0.04(-1.01%)
Dec 19, 2023 3.520 3.530 3.380 3.450 79,845 -0.04(-1.15%)
Dec 18, 2023 3.420 3.587 3.410 3.490 40,042 -0.04(-1.13%)
Dec 15, 2023 3.560 3.580 3.430 3.530 36,352 +0.03(+0.86%)
Dec 14, 2023 3.500 3.552 3.410 3.500 15,212 -0.07(-1.96%)
Dec 13, 2023 3.380 3.600 3.310 3.570 54,245 +0.08(+2.29%)
Dec 12, 2023 3.400 3.510 3.120 3.490 262,915 -0.01(-0.29%)
Dec 11, 2023 3.600 3.600 3.290 3.500 39,002 -0.08(-2.23%)
Dec 08, 2023 3.500 3.580 3.475 3.580 41,197 +0.09(+2.58%)
Dec 07, 2023 3.660 3.660 3.048 3.490 111,097 -0.22(-5.93%)
Dec 06, 2023 3.780 3.880 3.660 3.710 65,538 +0.01(+0.27%)
Dec 05, 2023 3.780 3.800 3.650 3.700 147,946 -0.04(-1.07%)
Dec 04, 2023 3.830 3.894 3.710 3.740 33,049 -0.08(-2.09%)
Dec 01, 2023 3.730 3.868 3.730 3.820 45,946 -0.11(-2.80%)
Nov 30, 2023 4.100 4.400 3.720 3.930 317,748 -0.16(-3.98%)
Nov 29, 2023 3.980 4.160 3.820 4.093 78,196 +0.27(+7.14%)
Nov 28, 2023 4.070 4.070 3.820 3.820 7,470 -0.15(-3.78%)
Nov 27, 2023 3.980 4.000 3.831 3.970 7,475 +0.00(+0.00%)
Nov 24, 2023 4.090 4.290 3.970 3.970 10,555 -0.27(-6.37%)
Nov 22, 2023 3.800 4.350 3.600 4.240 37,716 +3.77(+802.51%)
Nov 21, 2023 0.4800 0.4900 0.4512 0.4698 100,219 -0.03(-5.66%)
Nov 20, 2023 0.4600 0.4980 0.4556 0.4980 156,010 -0.01(-1.19%)
Nov 17, 2023 0.5000 0.5200 0.4800 0.5040 58,415 +0.01(+2.86%)
Nov 16, 2023 0.4807 0.5000 0.4699 0.4900 72,937 -0.01(-2.00%)
Nov 15, 2023 0.4800 0.5200 0.4800 0.5000 81,917 +0.03(+5.93%)
Nov 14, 2023 0.4641 0.5000 0.4605 0.4720 45,980 -0.02(-3.32%)
Nov 13, 2023 0.4700 0.4999 0.4606 0.4882 85,509 -0.01(-1.87%)
Nov 10, 2023 0.5024 0.5100 0.4851 0.4975 342,826 +0.01(+1.49%)
Nov 09, 2023 0.5000 0.5200 0.4902 0.4902 47,070 +0.00(+0.66%)
Nov 08, 2023 0.5200 0.5200 0.4803 0.4870 30,852 -0.01(-2.60%)
Nov 07, 2023 0.4970 0.5190 0.4970 0.5000 26,539 +0.01(+2.04%)
Nov 06, 2023 0.4810 0.5185 0.4810 0.4900 32,025 +0.01(+1.83%)
Nov 03, 2023 0.4803 0.5100 0.4800 0.4812 23,369 +0.00(+0.19%)
Nov 02, 2023 0.4809 0.4990 0.4620 0.4803 20,538 +0.03(+6.50%)
Nov 01, 2023 0.4900 0.4990 0.4503 0.4510 34,698 -0.01(-3.01%)
Oct 31, 2023 0.5149 0.5199 0.4500 0.4650 37,892 -0.04(-8.82%)
Oct 30, 2023 0.5800 0.5800 0.5003 0.5100 103,586 -0.02(-2.86%)
Oct 27, 2023 0.5401 0.5799 0.5241 0.5250 38,963 -0.02(-2.80%)
Oct 26, 2023 0.6270 0.6270 0.4690 0.5401 237,228 -0.13(-19.10%)
Oct 25, 2023 0.6800 0.6894 0.6580 0.6676 13,462 +0.02(+2.55%)
Oct 24, 2023 0.6720 0.6950 0.6440 0.6510 9,582 +0.01(+1.72%)
Oct 23, 2023 0.6950 0.6950 0.6400 0.6400 12,301 -0.00(-0.57%)
Oct 20, 2023 0.6300 0.6898 0.6300 0.6437 2,838 +0.00(+0.00%)
Oct 19, 2023 0.6319 0.6950 0.6319 0.6437 14,361 -0.03(-3.93%)
Oct 18, 2023 0.6800 0.7000 0.6610 0.6700 17,231 +0.02(+2.29%)
Oct 17, 2023 0.6301 0.6890 0.6301 0.6550 17,708 +0.01(+2.18%)
Oct 16, 2023 0.6700 0.6800 0.6300 0.6410 23,214 -0.02(-2.88%)
Oct 13, 2023 0.6200 0.6800 0.6200 0.6600 19,835 +0.04(+6.45%)
Oct 12, 2023 0.6200 0.6550 0.6200 0.6200 11,114 -0.01(-1.59%)
Oct 11, 2023 0.6400 0.6900 0.6300 0.6300 12,425 -0.04(-6.21%)
Oct 10, 2023 0.6300 0.6800 0.6250 0.6717 2,511 +0.04(+5.76%)
Oct 09, 2023 0.6800 0.6990 0.6200 0.6351 7,947 -0.03(-4.95%)
Oct 06, 2023 0.6669 0.6896 0.6301 0.6682 14,263 +0.03(+4.41%)
Oct 05, 2023 0.7000 0.7000 0.6303 0.6400 40,496 -0.05(-7.25%)
Oct 04, 2023 0.7090 0.7090 0.6613 0.6900 8,103 +0.03(+4.17%)
Oct 03, 2023 0.7100 0.7100 0.6610 0.6624 36,229 -0.05(-6.57%)
Oct 02, 2023 0.7453 0.7453 0.6961 0.7090 12,571 -0.01(-1.03%)
Sep 29, 2023 0.6800 0.7175 0.6800 0.7164 46,117 +0.06(+8.38%)
Sep 28, 2023 0.6600 0.6820 0.6300 0.6610 97,763 +0.05(+8.90%)
Sep 27, 2023 0.6313 0.6313 0.6012 0.6070 43,495 -0.02(-2.51%)
Sep 26, 2023 0.6202 0.6420 0.6010 0.6226 43,486 -0.02(-2.87%)
Sep 25, 2023 0.6730 0.6649 0.6354 0.6410 49,359 -0.02(-3.20%)
Sep 22, 2023 0.6840 0.6840 0.6600 0.6622 74,871 -0.03(-4.03%)
Sep 21, 2023 0.7200 0.7200 0.6615 0.6900 13,355 +0.00(+0.26%)
Sep 20, 2023 0.6805 0.7190 0.6800 0.6882 15,149 +0.03(+4.89%)
Sep 19, 2023 0.7142 0.7500 0.6500 0.6561 158,915 -0.02(-3.54%)
Sep 18, 2023 0.7100 0.7200 0.6800 0.6802 28,421 +0.01(+0.77%)
Sep 15, 2023 0.7490 0.7864 0.6750 0.6750 44,486 -0.03(-4.93%)
Sep 14, 2023 0.7202 0.7379 0.7010 0.7100 39,079 -0.01(-1.42%)
Sep 13, 2023 0.7641 0.7665 0.7202 0.7202 30,142 -0.01(-1.96%)
Sep 12, 2023 0.7460 0.7999 0.7346 0.7346 70,880 +0.00(+0.00%)
Sep 11, 2023 0.7400 0.7900 0.7301 0.7346 34,907 +0.01(+0.91%)
Sep 08, 2023 0.7500 0.7599 0.7101 0.7280 22,048 -0.02(-2.15%)
Sep 07, 2023 0.7600 0.7699 0.7201 0.7440 17,583 -0.03(-3.38%)
Sep 06, 2023 0.7600 0.7700 0.7080 0.7700 43,439 +0.02(+2.65%)
Sep 05, 2023 0.7400 0.7790 0.7134 0.7501 34,259 +0.02(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.