Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.460 +0.050 (+1.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.010 1.010 0.9703 0.9745 25,701 -0.03(-2.52%)
Jun 29, 2023 0.9600 1.010 0.9400 0.9997 43,204 +0.03(+3.27%)
Jun 28, 2023 0.9000 0.9700 0.8855 0.9680 176,162 +0.05(+5.44%)
Jun 27, 2023 0.9900 0.9901 0.9067 0.9181 175,028 -0.06(-6.33%)
Jun 26, 2023 0.9800 1.000 0.9800 0.9801 45,469 -0.04(-3.91%)
Jun 23, 2023 1.010 1.020 0.9748 1.020 65,247 +0.01(+0.99%)
Jun 22, 2023 0.9900 1.038 0.9400 1.010 269,243 -0.03(-2.88%)
Jun 21, 2023 1.150 1.150 1.000 1.040 816,457 -0.04(-3.70%)
Jun 20, 2023 1.020 1.110 1.000 1.080 654,379 +0.07(+6.93%)
Jun 16, 2023 0.9804 1.010 0.9702 1.010 36,308 +0.01(+1.27%)
Jun 15, 2023 1.000 1.012 0.9774 0.9973 156,227 -0.02(-2.23%)
Jun 14, 2023 1.070 1.070 0.9870 1.020 112,434 +0.04(+4.08%)
Jun 13, 2023 1.000 1.020 0.9600 0.9800 64,164 -0.01(-1.01%)
Jun 12, 2023 1.000 1.020 0.9603 0.9900 53,309 +0.02(+1.54%)
Jun 09, 2023 0.9900 1.000 0.9601 0.9750 41,514 -0.00(-0.26%)
Jun 08, 2023 1.000 1.020 0.9613 0.9775 102,217 -0.02(-2.25%)
Jun 07, 2023 1.010 1.021 0.9821 1.000 65,480 -0.02(-1.96%)
Jun 06, 2023 1.000 1.030 0.9808 1.020 43,661 +0.02(+2.00%)
Jun 05, 2023 1.030 1.040 0.9800 1.000 56,038 -0.03(-2.91%)
Jun 02, 2023 1.000 1.050 0.9847 1.030 88,557 +0.02(+1.98%)
Jun 01, 2023 0.9900 1.050 0.9320 1.010 179,554 +0.00(+0.00%)
May 31, 2023 1.160 1.210 0.9600 1.010 1,501,865 -0.04(-3.81%)
May 30, 2023 1.060 1.070 1.000 1.050 40,094 +0.02(+1.94%)
May 26, 2023 1.020 1.060 1.000 1.030 11,599 +0.00(+0.00%)
May 25, 2023 1.090 1.090 1.030 1.030 23,030 -0.06(-5.53%)
May 24, 2023 1.030 1.110 1.000 1.090 80,214 +0.06(+5.85%)
May 23, 2023 0.9932 1.089 0.9932 1.030 43,535 -0.06(-5.50%)
May 22, 2023 1.000 1.234 1.000 1.090 170,621 +0.10(+9.61%)
May 19, 2023 0.9900 1.020 0.9660 0.9944 22,751 +0.00(+0.07%)
May 18, 2023 0.9970 0.9970 0.9600 0.9937 18,581 +0.01(+1.40%)
May 17, 2023 0.9700 0.9885 0.9407 0.9800 18,233 +0.04(+4.37%)
May 16, 2023 1.010 1.030 0.9322 0.9390 52,736 -0.07(-7.03%)
May 15, 2023 1.000 1.020 0.9801 1.010 17,052 -0.02(-1.68%)
May 12, 2023 1.030 1.040 1.000 1.027 24,019 +0.01(+0.58%)
May 11, 2023 1.040 1.037 1.008 1.021 11,989 -0.02(-2.26%)
May 10, 2023 1.040 1.084 1.020 1.045 17,989 +0.00(+0.48%)
May 09, 2023 1.080 1.080 1.030 1.040 28,223 -0.02(-1.89%)
May 08, 2023 1.020 1.100 1.020 1.060 59,239 +0.04(+3.92%)
May 05, 2023 1.060 1.060 0.9700 1.020 76,356 -0.04(-3.77%)
May 04, 2023 1.020 1.060 0.9803 1.060 108,698 +0.00(+0.00%)
May 03, 2023 1.260 1.260 0.9700 1.060 350,023 -0.33(-23.74%)
May 02, 2023 1.410 1.410 1.350 1.390 32,375 +0.02(+1.46%)
May 01, 2023 1.410 1.440 1.360 1.370 16,279 -0.02(-1.44%)
Apr 28, 2023 1.430 1.443 1.390 1.390 14,576 -0.04(-2.80%)
Apr 27, 2023 1.380 1.430 1.370 1.430 8,763 +0.02(+1.78%)
Apr 26, 2023 1.400 1.435 1.400 1.405 9,669 -0.01(-1.06%)
Apr 25, 2023 1.430 1.450 1.420 1.420 14,281 +0.00(+0.00%)
Apr 24, 2023 1.430 1.460 1.400 1.420 22,466 -0.04(-2.74%)
Apr 21, 2023 1.450 1.478 1.450 1.460 28,081 +0.03(+1.91%)
Apr 20, 2023 1.430 1.450 1.421 1.433 8,763 -0.02(-1.29%)
Apr 19, 2023 1.420 1.460 1.410 1.451 8,685 +0.02(+1.48%)
Apr 18, 2023 1.450 1.460 1.421 1.430 6,361 -0.01(-0.68%)
Apr 17, 2023 1.380 1.443 1.380 1.440 25,845 +0.02(+1.41%)
Apr 14, 2023 1.440 1.440 1.400 1.420 6,973 -0.02(-1.39%)
Apr 13, 2023 1.370 1.470 1.370 1.440 17,285 +0.00(+0.00%)
Apr 12, 2023 1.500 1.500 1.440 1.440 6,116 -0.02(-1.37%)
Apr 11, 2023 1.500 1.505 1.450 1.460 10,121 +0.01(+0.69%)
Apr 10, 2023 1.410 1.480 1.410 1.450 7,248 +0.02(+1.40%)
Apr 06, 2023 1.410 1.430 1.410 1.430 15,828 +0.02(+1.42%)
Apr 05, 2023 1.410 1.434 1.410 1.410 8,852 -0.05(-3.09%)
Apr 04, 2023 1.450 1.470 1.440 1.455 12,591 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.