Indicators

Neurometrix Inc (NQ: NURO )

4.575 -0.125 (-2.66%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.530	3.530	3.360	3.380	59,131	-0.11(-3.15%)
Jul 28, 2022	3.310	3.560	3.310	3.490	32,347	+0.16(+4.80%)
Jul 27, 2022	3.350	3.390	3.210	3.330	42,763	+0.03(+0.91%)
Jul 26, 2022	3.320	3.350	3.200	3.300	14,698	+0.01(+0.30%)
Jul 25, 2022	3.480	3.480	3.130	3.290	39,052	-0.11(-3.24%)
Jul 22, 2022	3.660	3.709	3.280	3.400	96,766	-0.27(-7.36%)
Jul 21, 2022	3.640	3.795	3.620	3.670	86,523	-0.19(-4.92%)
Jul 20, 2022	3.730	4.090	3.730	3.860	80,138	+0.03(+0.78%)
Jul 19, 2022	3.920	3.967	3.730	3.830	73,602	+0.11(+2.96%)
Jul 18, 2022	3.710	3.970	3.700	3.720	74,609	-0.01(-0.27%)
Jul 15, 2022	3.710	3.815	3.606	3.730	47,264	-0.08(-2.10%)
Jul 14, 2022	3.670	3.860	3.470	3.810	77,771	+0.17(+4.67%)
Jul 13, 2022	3.480	3.690	3.437	3.640	18,046	+0.03(+0.83%)
Jul 12, 2022	3.530	3.700	3.400	3.610	37,881	+0.15(+4.34%)
Jul 11, 2022	3.540	3.640	3.450	3.460	34,443	-0.18(-4.95%)
Jul 08, 2022	3.790	3.840	3.600	3.640	60,009	-0.16(-4.21%)
Jul 07, 2022	3.860	3.990	3.730	3.800	90,111	-0.17(-4.28%)
Jul 06, 2022	3.790	4.200	3.720	3.970	261,590	+0.11(+2.85%)
Jul 05, 2022	3.490	3.890	3.450	3.860	41,361	+0.22(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.