Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.500 +0.090 (+2.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.750 1.800 1.700 1.730 125,565 -0.06(-3.35%)
Aug 28, 2020 1.710 1.940 1.692 1.790 136,400 +0.07(+4.07%)
Aug 27, 2020 1.770 1.780 1.670 1.720 129,932 -0.05(-2.82%)
Aug 26, 2020 1.770 1.810 1.730 1.770 151,445 -0.05(-2.75%)
Aug 25, 2020 1.800 1.990 1.720 1.820 540,756 +0.00(+0.00%)
Aug 24, 2020 1.870 1.890 1.690 1.820 326,203 -0.06(-3.19%)
Aug 21, 2020 1.950 1.980 1.880 1.880 231,600 -0.05(-2.59%)
Aug 20, 2020 1.970 2.440 1.900 1.930 1,376,417 -0.07(-3.50%)
Aug 19, 2020 2.000 2.010 1.950 2.000 108,387 +0.00(+0.00%)
Aug 18, 2020 2.030 2.070 1.970 2.000 136,601 -0.06(-2.91%)
Aug 17, 2020 1.980 2.100 1.970 2.060 242,932 +0.06(+3.00%)
Aug 14, 2020 2.030 2.030 1.950 2.000 150,800 -0.03(-1.48%)
Aug 13, 2020 1.980 2.060 1.950 2.030 167,886 +0.03(+1.50%)
Aug 12, 2020 2.060 2.110 1.930 2.000 281,380 -0.03(-1.48%)
Aug 11, 2020 2.250 2.250 2.020 2.030 285,490 -0.22(-9.78%)
Aug 10, 2020 2.360 2.540 2.170 2.250 1,114,731 +0.00(+0.00%)
Aug 07, 2020 2.120 2.270 2.120 2.250 733,900 +0.10(+4.65%)
Aug 06, 2020 2.030 2.190 2.030 2.150 549,323 +0.12(+5.91%)
Aug 05, 2020 2.080 2.080 2.020 2.030 128,147 -0.02(-0.98%)
Aug 04, 2020 2.050 2.120 2.000 2.050 167,115 +0.01(+0.49%)
Aug 03, 2020 2.010 2.060 1.960 2.040 148,807 +0.06(+3.03%)
Jul 31, 2020 2.020 2.080 1.960 1.980 105,100 -0.04(-1.98%)
Jul 30, 2020 2.090 2.090 1.930 2.020 146,997 -0.05(-2.42%)
Jul 29, 2020 2.040 2.140 2.040 2.070 328,252 +0.02(+0.98%)
Jul 28, 2020 2.080 2.170 2.050 2.050 413,135 -0.05(-2.38%)
Jul 27, 2020 2.090 2.190 2.020 2.100 970,694 +0.13(+6.60%)
Jul 24, 2020 1.980 1.980 1.920 1.970 132,900 +0.01(+0.51%)
Jul 23, 2020 2.000 2.040 1.940 1.960 223,253 -0.08(-3.92%)
Jul 22, 2020 2.050 2.120 2.010 2.040 176,399 -0.01(-0.49%)
Jul 21, 2020 2.060 2.140 2.010 2.050 270,383 +0.01(+0.49%)
Jul 20, 2020 2.080 2.080 1.970 2.040 209,663 -0.04(-1.92%)
Jul 17, 2020 2.000 2.125 2.000 2.080 335,500 +0.10(+5.05%)
Jul 16, 2020 2.000 2.030 1.970 1.980 139,397 -0.02(-1.00%)
Jul 15, 2020 1.940 2.030 1.940 2.000 206,715 +0.03(+1.52%)
Jul 14, 2020 1.970 1.970 1.820 1.970 276,983 +0.00(+0.00%)
Jul 13, 2020 2.070 2.090 1.900 1.970 662,390 -0.12(-5.74%)
Jul 10, 2020 2.240 2.250 2.060 2.090 833,900 -0.16(-7.11%)
Jul 09, 2020 2.200 2.450 2.050 2.250 2,734,991 +0.02(+0.90%)
Jul 08, 2020 2.090 2.290 2.060 2.230 1,140,742 +0.14(+6.70%)
Jul 07, 2020 2.090 2.110 1.980 2.090 424,726 -0.03(-1.42%)
Jul 06, 2020 2.200 2.360 2.090 2.120 854,390 +0.01(+0.47%)
Jul 02, 2020 2.130 2.220 2.030 2.110 416,700 +0.01(+0.48%)
Jul 01, 2020 2.020 2.220 2.000 2.100 610,234 +0.05(+2.44%)
Jun 30, 2020 2.060 2.160 1.990 2.050 361,152 -0.01(-0.49%)
Jun 29, 2020 1.940 2.200 1.860 2.060 453,385 +0.11(+5.64%)
Jun 26, 2020 2.030 2.090 1.910 1.950 636,900 -0.21(-9.72%)
Jun 25, 2020 1.970 2.580 1.950 2.160 3,514,384 +0.08(+3.85%)
Jun 24, 2020 2.000 2.300 1.850 2.080 1,629,614 +0.03(+1.46%)
Jun 23, 2020 2.070 2.080 2.020 2.050 470,550 -0.01(-0.49%)
Jun 22, 2020 2.000 2.080 1.900 2.060 758,305 +0.13(+6.74%)
Jun 19, 2020 1.850 2.150 1.770 1.930 2,409,100 +0.12(+6.63%)
Jun 18, 2020 1.720 1.940 1.630 1.810 889,120 +0.06(+3.43%)
Jun 17, 2020 1.770 1.780 1.700 1.750 150,969 -0.02(-1.13%)
Jun 16, 2020 1.850 1.850 1.740 1.770 158,010 -0.01(-0.56%)
Jun 15, 2020 1.800 1.830 1.710 1.780 204,685 -0.03(-1.66%)
Jun 12, 2020 1.880 1.970 1.740 1.810 301,100 -0.02(-1.09%)
Jun 11, 2020 1.900 1.940 1.800 1.830 627,390 -0.25(-12.02%)
Jun 10, 2020 1.930 3.350 1.850 2.080 10,518,141 +0.13(+6.67%)
Jun 09, 2020 1.970 1.980 1.880 1.950 200,384 -0.01(-0.51%)
Jun 08, 2020 2.000 2.110 1.900 1.960 595,398 -0.04(-2.00%)
Jun 05, 2020 2.000 2.050 1.950 2.000 206,800 +0.03(+1.52%)
Jun 04, 2020 2.050 2.060 1.800 1.970 410,457 -0.08(-3.90%)
Jun 03, 2020 2.120 2.140 2.040 2.050 348,461 -0.07(-3.30%)
Jun 02, 2020 2.190 2.280 2.090 2.120 501,227 -0.02(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.