Indicators

Neurometrix Inc (NQ: NURO )

4.030 -0.070 (-1.71%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.100	2.130	2.020	2.080	223,600	-0.01(-0.48%)
May 28, 2020	2.200	2.200	2.060	2.090	263,998	-0.14(-6.28%)
May 27, 2020	2.260	2.300	2.160	2.230	237,958	-0.03(-1.33%)
May 26, 2020	2.220	2.280	2.180	2.260	290,576	+0.06(+2.73%)
May 22, 2020	2.240	2.265	2.110	2.200	206,500	-0.10(-4.35%)
May 21, 2020	2.290	2.380	2.230	2.300	225,289	+0.00(+0.00%)
May 20, 2020	2.350	2.450	2.220	2.300	332,303	-0.08(-3.36%)
May 19, 2020	2.230	2.490	2.110	2.380	1,423,693	+0.26(+12.26%)
May 18, 2020	2.110	2.270	2.010	2.120	466,752	+0.03(+1.44%)
May 15, 2020	2.170	2.190	2.070	2.090	189,800	-0.08(-3.69%)
May 14, 2020	2.290	2.310	2.060	2.170	288,906	-0.11(-4.82%)
May 13, 2020	2.390	2.690	2.210	2.280	1,170,988	-0.07(-2.98%)
May 12, 2020	2.350	2.470	2.150	2.350	1,051,156	+0.00(+0.00%)
May 11, 2020	2.040	2.400	2.040	2.350	831,965	+0.31(+15.20%)
May 08, 2020	2.050	2.100	1.900	2.040	201,100	-0.03(-1.45%)
May 07, 2020	2.100	2.110	2.010	2.070	162,555	-0.05(-2.36%)
May 06, 2020	2.250	2.250	2.000	2.120	327,420	-0.13(-5.78%)
May 05, 2020	2.390	2.440	2.180	2.250	329,956	-0.17(-7.02%)
May 04, 2020	2.610	2.650	2.360	2.420	421,933	-0.24(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.