Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.100 -0.090 (-2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.350 2.540 2.220 2.420 221,700 +0.07(+2.98%)
Feb 27, 2020 2.460 2.500 2.350 2.350 54,607 -0.20(-7.84%)
Feb 26, 2020 2.470 2.550 2.460 2.550 56,833 +0.12(+4.94%)
Feb 25, 2020 2.650 2.757 2.390 2.430 135,133 -0.20(-7.60%)
Feb 24, 2020 2.750 2.750 2.610 2.630 47,227 -0.11(-4.01%)
Feb 21, 2020 2.800 2.900 2.710 2.740 42,500 -0.07(-2.49%)
Feb 20, 2020 2.900 2.950 2.810 2.810 81,846 -0.28(-9.06%)
Feb 19, 2020 2.960 3.140 2.870 3.090 54,652 +0.16(+5.46%)
Feb 18, 2020 2.880 2.960 2.860 2.930 17,263 +0.04(+1.38%)
Feb 14, 2020 3.020 3.020 2.890 2.890 33,200 -0.07(-2.36%)
Feb 13, 2020 3.050 3.050 2.900 2.960 36,978 -0.10(-3.27%)
Feb 12, 2020 3.300 3.300 2.990 3.060 55,776 +0.10(+3.38%)
Feb 11, 2020 3.080 3.171 2.960 2.960 45,431 -0.12(-3.90%)
Feb 10, 2020 3.360 3.490 3.050 3.080 90,095 -0.18(-5.52%)
Feb 07, 2020 3.090 3.420 3.035 3.260 295,900 +0.24(+7.95%)
Feb 06, 2020 3.020 3.140 2.900 3.020 125,848 +0.09(+3.07%)
Feb 05, 2020 3.120 3.140 2.900 2.930 51,582 -0.08(-2.66%)
Feb 04, 2020 2.990 3.260 2.790 3.010 201,414 +0.08(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.