Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.400 +0.100 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.330 3.518 3.183 3.200 22,735 -0.14(-4.19%)
Sep 27, 2019 3.200 3.478 3.200 3.340 3,530 -0.14(-4.02%)
Sep 26, 2019 3.383 3.500 3.200 3.480 6,498 +0.18(+5.42%)
Sep 25, 2019 3.439 3.500 3.300 3.301 4,087 -0.30(-8.31%)
Sep 24, 2019 3.799 3.799 3.300 3.600 8,408 -0.10(-2.70%)
Sep 23, 2019 3.700 3.817 3.522 3.700 4,480 +0.00(+0.05%)
Sep 20, 2019 3.848 3.975 3.698 3.698 5,960 -0.15(-3.90%)
Sep 19, 2019 4.000 4.000 3.800 3.848 3,512 -0.09(-2.38%)
Sep 18, 2019 3.800 4.000 3.700 3.942 24,858 +0.14(+3.74%)
Sep 17, 2019 4.300 4.300 3.700 3.800 15,793 -0.55(-12.62%)
Sep 16, 2019 4.700 4.700 4.100 4.349 29,166 -0.35(-7.45%)
Sep 13, 2019 3.700 4.783 3.700 4.699 118,580 +0.90(+23.66%)
Sep 12, 2019 3.644 3.950 3.600 3.800 6,405 -0.02(-0.55%)
Sep 11, 2019 3.571 4.000 3.222 3.821 16,839 +0.22(+6.14%)
Sep 10, 2019 3.675 3.800 3.450 3.600 9,997 -0.07(-2.04%)
Sep 09, 2019 3.500 3.901 3.500 3.675 7,650 +0.17(+4.97%)
Sep 06, 2019 3.448 3.600 3.408 3.501 1,760 +0.14(+4.13%)
Sep 05, 2019 3.465 3.500 3.350 3.362 3,367 -0.09(-2.55%)
Sep 04, 2019 3.550 3.600 3.300 3.450 2,360 +0.05(+1.38%)
Sep 03, 2019 3.599 3.762 3.374 3.403 1,917 +0.10(+3.09%)
Aug 30, 2019 3.441 3.690 3.201 3.301 3,340 -0.14(-4.10%)
Aug 29, 2019 3.403 3.700 3.403 3.442 2,689 -0.06(-1.71%)
Aug 28, 2019 3.700 3.800 3.400 3.502 5,266 -0.10(-2.72%)
Aug 27, 2019 3.300 4.300 3.300 3.600 27,716 +0.15(+4.35%)
Aug 26, 2019 3.450 3.450 3.300 3.450 2,288 +0.00(+0.00%)
Aug 23, 2019 3.579 3.590 3.400 3.450 2,220 -0.13(-3.60%)
Aug 22, 2019 3.630 3.630 3.203 3.579 2,708 +0.01(+0.25%)
Aug 21, 2019 3.589 3.598 3.300 3.570 5,274 +0.27(+8.18%)
Aug 20, 2019 3.412 3.609 3.231 3.300 8,216 -0.21(-5.98%)
Aug 19, 2019 3.200 3.634 3.200 3.510 4,934 +0.31(+9.69%)
Aug 16, 2019 3.499 3.650 3.200 3.200 2,920 -0.31(-8.88%)
Aug 15, 2019 3.515 3.557 3.350 3.512 997 +0.02(+0.46%)
Aug 14, 2019 3.679 3.679 3.350 3.496 13,039 -0.10(-2.89%)
Aug 13, 2019 3.500 3.700 3.500 3.600 4,182 -0.10(-2.70%)
Aug 12, 2019 3.571 3.750 3.521 3.700 2,795 +0.19(+5.41%)
Aug 09, 2019 3.763 3.850 3.502 3.510 11,040 -0.09(-2.50%)
Aug 08, 2019 3.700 3.850 3.553 3.600 3,853 -0.01(-0.30%)
Aug 07, 2019 3.890 4.300 3.611 3.611 8,908 -0.13(-3.53%)
Aug 06, 2019 3.749 3.900 3.711 3.743 1,769 +0.11(+3.11%)
Aug 05, 2019 3.700 3.788 3.620 3.630 6,467 -0.08(-2.02%)
Aug 02, 2019 4.275 4.275 3.700 3.705 6,830 -0.25(-6.20%)
Aug 01, 2019 3.900 4.285 3.800 3.950 28,448 +0.25(+6.76%)
Jul 31, 2019 3.800 3.900 3.700 3.700 3,191 -0.01(-0.16%)
Jul 30, 2019 3.600 3.797 3.600 3.706 1,823 -0.01(-0.35%)
Jul 29, 2019 3.600 3.799 3.600 3.719 3,062 +0.04(+1.06%)
Jul 26, 2019 3.800 3.800 3.601 3.680 7,050 -0.07(-1.84%)
Jul 25, 2019 3.680 3.800 3.612 3.749 3,334 +0.00(+0.00%)
Jul 24, 2019 3.708 3.800 3.621 3.749 5,845 -0.18(-4.63%)
Jul 23, 2019 4.000 4.000 3.628 3.931 15,422 +0.03(+0.82%)
Jul 22, 2019 3.900 3.900 3.610 3.899 3,368 -0.08(-2.04%)
Jul 19, 2019 4.000 4.009 3.802 3.980 6,750 +0.18(+4.74%)
Jul 18, 2019 4.500 4.500 3.500 3.800 29,156 -0.78(-16.98%)
Jul 17, 2019 4.270 4.810 4.200 4.577 23,547 +0.31(+7.19%)
Jul 16, 2019 4.200 4.500 4.060 4.270 10,867 -0.08(-1.84%)
Jul 15, 2019 4.900 4.900 4.321 4.350 11,161 -0.15(-3.33%)
Jul 12, 2019 4.900 4.900 4.200 4.500 8,270 -0.05(-1.10%)
Jul 11, 2019 4.150 5.000 4.150 4.550 68,768 +0.33(+7.77%)
Jul 10, 2019 4.300 4.389 4.060 4.222 8,982 +0.03(+0.76%)
Jul 09, 2019 4.499 4.499 4.100 4.190 7,503 -0.04(-0.97%)
Jul 08, 2019 4.400 4.600 4.100 4.231 10,340 -0.05(-1.14%)
Jul 05, 2019 4.200 4.550 4.200 4.280 4,130 +0.18(+4.39%)
Jul 03, 2019 4.200 4.680 4.000 4.100 3,330 -0.10(-2.38%)
Jul 02, 2019 4.700 4.700 3.600 4.200 17,981 -0.09(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.