Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.044 -0.056 (-1.37%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.960 6.150 4.240 4.300 2,871,600 +0.07(+1.65%)
Dec 30, 2019 4.470 4.570 4.190 4.230 158,116 -0.35(-7.64%)
Dec 27, 2019 4.710 4.710 4.390 4.580 141,100 -0.20(-4.18%)
Dec 26, 2019 4.990 5.350 4.650 4.780 252,548 -0.08(-1.65%)
Dec 24, 2019 4.520 5.090 4.230 4.860 198,300 +0.42(+9.46%)
Dec 23, 2019 4.630 4.750 4.250 4.440 103,054 -0.05(-1.12%)
Dec 20, 2019 4.480 4.890 4.340 4.490 164,500 +0.09(+2.05%)
Dec 19, 2019 4.230 4.620 4.010 4.400 203,772 +0.14(+3.29%)
Dec 18, 2019 4.200 4.320 4.100 4.260 26,346 +0.06(+1.43%)
Dec 17, 2019 4.110 4.340 4.110 4.200 33,959 +0.06(+1.45%)
Dec 16, 2019 4.280 4.355 4.010 4.140 47,918 -0.21(-4.83%)
Dec 13, 2019 4.380 4.530 4.060 4.350 82,000 -0.08(-1.81%)
Dec 12, 2019 4.630 4.800 4.400 4.430 106,450 -0.34(-7.13%)
Dec 11, 2019 4.830 4.940 4.600 4.770 67,104 -0.04(-0.83%)
Dec 10, 2019 5.010 5.280 4.680 4.810 87,898 -0.38(-7.32%)
Dec 09, 2019 5.320 5.320 4.750 5.190 105,413 +0.18(+3.59%)
Dec 06, 2019 4.860 5.080 4.400 5.010 107,700 +0.15(+3.09%)
Dec 05, 2019 5.290 5.440 4.500 4.860 127,250 -0.13(-2.61%)
Dec 04, 2019 4.500 5.420 4.500 4.990 209,846 +0.40(+8.71%)
Dec 03, 2019 4.560 4.740 4.360 4.590 67,144 +0.19(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.