Indicators

Neurometrix Inc (NQ: NURO )

4.100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.20	19.80	18.60	19.30	2,788	+0.40(+2.12%)
Jul 28, 2017	18.90	20.30	18.10	18.90	13,288	-0.50(-2.58%)
Jul 27, 2017	18.60	19.40	18.21	19.40	2,165	+0.70(+3.74%)
Jul 26, 2017	19.20	19.99	18.50	18.70	4,619	-0.70(-3.60%)
Jul 25, 2017	21.40	21.40	19.20	19.40	14,008	-1.80(-8.49%)
Jul 24, 2017	20.20	21.40	19.40	21.20	14,930	+1.30(+6.53%)
Jul 21, 2017	20.30	21.25	18.10	19.90	8,823	-0.30(-1.49%)
Jul 20, 2017		24.02	19.60	20.20	7,788	-1.70(-7.76%)
Jul 19, 2017	21.17	22.10	21.17	21.90	2,753	+0.40(+1.86%)
Jul 18, 2017	22.40	22.40	21.00	21.50	2,189	-0.50(-2.27%)
Jul 17, 2017	23.80	23.80	21.00	22.00	5,403	+0.10(+0.46%)
Jul 14, 2017	21.10	25.70	21.08	21.90	24,868	+0.40(+1.86%)
Jul 13, 2017	21.80	21.80	20.70	21.50	3,981	-0.70(-3.15%)
Jul 12, 2017	23.60	23.60	21.80	22.20	3,127	-1.40(-5.93%)
Jul 11, 2017	26.00	26.00	23.00	23.60	8,408	-2.79(-10.58%)
Jul 10, 2017	26.70	26.76	25.60	26.39	1,703	-0.21(-0.78%)
Jul 07, 2017	27.20	27.80	26.10	26.60	1,530	-0.70(-2.56%)
Jul 06, 2017	27.21	27.90	27.00	27.30	713	+0.00(+0.00%)
Jul 05, 2017	27.00	28.60	27.00	27.30	4,795	+0.40(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.