Indicators

Neurometrix Inc (NQ: NURO )

4.540 +0.080 (+1.79%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.29	17.29	17.29	0	+0.09(+0.52%)
Dec 28, 2017	16.90	17.40	16.82	17.20	4,939	+0.10(+0.58%)
Dec 27, 2017	17.50	17.50	16.80	17.10	4,301	-0.40(-2.29%)
Dec 26, 2017	17.70	17.70	16.50	17.50	6,757	-0.20(-1.13%)
Dec 22, 2017	18.40	20.90	17.10	17.70	81,723	-0.30(-1.67%)
Dec 21, 2017	17.00	18.50	17.00	18.00	8,259	+0.90(+5.26%)
Dec 20, 2017	16.90	17.35	16.50	17.10	5,324	+0.10(+0.59%)
Dec 19, 2017	16.70	17.40	16.70	17.00	1,228	+0.10(+0.59%)
Dec 18, 2017	17.60	17.60	16.60	16.90	3,268	-0.10(-0.59%)
Dec 15, 2017	17.30	17.50	16.80	17.00	3,216	-0.40(-2.30%)
Dec 14, 2017	18.00	18.00	16.74	17.40	3,149	-0.24(-1.37%)
Dec 13, 2017	17.10	18.00	17.10	17.64	9,900	+0.24(+1.39%)
Dec 12, 2017	16.50	18.00	16.50	17.40	13,055	+0.60(+3.57%)
Dec 11, 2017	17.00	17.68	16.20	16.80	8,248	+0.00(+0.00%)
Dec 08, 2017	15.90	17.50	15.66	16.80	26,214	+1.70(+11.26%)
Dec 07, 2017	15.60	16.30	14.50	15.10	14,103	-0.50(-3.21%)
Dec 06, 2017	16.70	17.10	15.20	15.60	10,760	-0.90(-5.45%)
Dec 05, 2017	16.60	17.20	16.50	16.50	9,144	-0.10(-0.60%)
Dec 04, 2017	17.10	17.63	17.05	16.60	27,563	-0.40(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.