Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.460 +0.050 (+1.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.060 2.160 1.990 2.050 361,152 -0.01(-0.49%)
Jun 29, 2020 1.940 2.200 1.860 2.060 453,385 +0.11(+5.64%)
Jun 26, 2020 2.030 2.090 1.910 1.950 636,900 -0.21(-9.72%)
Jun 25, 2020 1.970 2.580 1.950 2.160 3,514,384 +0.08(+3.85%)
Jun 24, 2020 2.000 2.300 1.850 2.080 1,629,614 +0.03(+1.46%)
Jun 23, 2020 2.070 2.080 2.020 2.050 470,550 -0.01(-0.49%)
Jun 22, 2020 2.000 2.080 1.900 2.060 758,305 +0.13(+6.74%)
Jun 19, 2020 1.850 2.150 1.770 1.930 2,409,100 +0.12(+6.63%)
Jun 18, 2020 1.720 1.940 1.630 1.810 889,120 +0.06(+3.43%)
Jun 17, 2020 1.770 1.780 1.700 1.750 150,969 -0.02(-1.13%)
Jun 16, 2020 1.850 1.850 1.740 1.770 158,010 -0.01(-0.56%)
Jun 15, 2020 1.800 1.830 1.710 1.780 204,685 -0.03(-1.66%)
Jun 12, 2020 1.880 1.970 1.740 1.810 301,100 -0.02(-1.09%)
Jun 11, 2020 1.900 1.940 1.800 1.830 627,390 -0.25(-12.02%)
Jun 10, 2020 1.930 3.350 1.850 2.080 10,518,141 +0.13(+6.67%)
Jun 09, 2020 1.970 1.980 1.880 1.950 200,384 -0.01(-0.51%)
Jun 08, 2020 2.000 2.110 1.900 1.960 595,398 -0.04(-2.00%)
Jun 05, 2020 2.000 2.050 1.950 2.000 206,800 +0.03(+1.52%)
Jun 04, 2020 2.050 2.060 1.800 1.970 410,457 -0.08(-3.90%)
Jun 03, 2020 2.120 2.140 2.040 2.050 348,461 -0.07(-3.30%)
Jun 02, 2020 2.190 2.280 2.090 2.120 501,227 -0.02(-0.93%)
Jun 01, 2020 2.110 2.240 2.010 2.140 485,362 +0.06(+2.88%)
May 29, 2020 2.100 2.130 2.020 2.080 223,600 -0.01(-0.48%)
May 28, 2020 2.200 2.200 2.060 2.090 263,998 -0.14(-6.28%)
May 27, 2020 2.260 2.300 2.160 2.230 237,958 -0.03(-1.33%)
May 26, 2020 2.220 2.280 2.180 2.260 290,576 +0.06(+2.73%)
May 22, 2020 2.240 2.265 2.110 2.200 206,500 -0.10(-4.35%)
May 21, 2020 2.290 2.380 2.230 2.300 225,289 +0.00(+0.00%)
May 20, 2020 2.350 2.450 2.220 2.300 332,303 -0.08(-3.36%)
May 19, 2020 2.230 2.490 2.110 2.380 1,423,693 +0.26(+12.26%)
May 18, 2020 2.110 2.270 2.010 2.120 466,752 +0.03(+1.44%)
May 15, 2020 2.170 2.190 2.070 2.090 189,800 -0.08(-3.69%)
May 14, 2020 2.290 2.310 2.060 2.170 288,906 -0.11(-4.82%)
May 13, 2020 2.390 2.690 2.210 2.280 1,170,988 -0.07(-2.98%)
May 12, 2020 2.350 2.470 2.150 2.350 1,051,156 +0.00(+0.00%)
May 11, 2020 2.040 2.400 2.040 2.350 831,965 +0.31(+15.20%)
May 08, 2020 2.050 2.100 1.900 2.040 201,100 -0.03(-1.45%)
May 07, 2020 2.100 2.110 2.010 2.070 162,555 -0.05(-2.36%)
May 06, 2020 2.250 2.250 2.000 2.120 327,420 -0.13(-5.78%)
May 05, 2020 2.390 2.440 2.180 2.250 329,956 -0.17(-7.02%)
May 04, 2020 2.610 2.650 2.360 2.420 421,933 -0.24(-9.02%)
May 01, 2020 2.550 2.739 2.400 2.660 960,100 +0.20(+8.13%)
Apr 30, 2020 2.430 2.542 2.400 2.460 308,735 -0.02(-0.81%)
Apr 29, 2020 2.400 2.580 2.320 2.480 364,724 +0.01(+0.40%)
Apr 28, 2020 2.640 2.650 2.400 2.470 282,949 -0.16(-6.08%)
Apr 27, 2020 2.720 2.800 2.510 2.630 220,699 +0.01(+0.38%)
Apr 24, 2020 2.850 2.870 2.510 2.620 507,500 -0.25(-8.71%)
Apr 23, 2020 3.050 3.350 2.850 2.870 703,577 -0.19(-6.21%)
Apr 22, 2020 2.850 3.160 2.850 3.060 435,223 +0.24(+8.51%)
Apr 21, 2020 2.930 2.970 2.800 2.820 283,050 -0.20(-6.62%)
Apr 20, 2020 3.260 3.260 2.860 3.020 793,160 -0.28(-8.48%)
Apr 17, 2020 3.600 3.700 3.070 3.300 1,399,200 -0.35(-9.59%)
Apr 16, 2020 3.560 4.230 3.200 3.650 4,823,967 +0.32(+9.61%)
Apr 15, 2020 2.510 4.190 2.500 3.330 8,993,091 +0.33(+11.00%)
Apr 14, 2020 2.160 6.200 2.050 3.000 32,358,680 +1.05(+53.85%)
Apr 13, 2020 1.590 2.300 1.470 1.950 2,616,549 +0.62(+46.62%)
Apr 09, 2020 1.150 1.460 1.100 1.330 924,300 +0.29(+27.88%)
Apr 08, 2020 1.070 1.080 1.000 1.040 120,868 +0.03(+3.13%)
Apr 07, 2020 1.140 1.150 0.9799 1.008 108,253 -0.06(-5.76%)
Apr 06, 2020 1.000 1.090 0.8520 1.070 220,868 +0.03(+3.00%)
Apr 03, 2020 1.200 1.260 1.039 1.039 196,900 -0.16(-13.43%)
Apr 02, 2020 1.500 1.500 1.110 1.200 402,769 -0.32(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.