Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.460 +0.050 (+1.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.500 4.500 4.100 4.100 24,070 +0.10(+2.50%)
Jun 27, 2019 5.100 5.400 3.600 4.000 35,446 -1.20(-23.08%)
Jun 26, 2019 5.500 5.600 5.100 5.200 4,408 -0.20(-3.70%)
Jun 25, 2019 5.300 5.500 5.200 5.400 2,594 +0.01(+0.22%)
Jun 24, 2019 5.400 5.699 5.200 5.388 5,883 +0.16(+3.12%)
Jun 21, 2019 5.241 5.400 5.200 5.225 2,860 -0.28(-5.00%)
Jun 20, 2019 5.600 5.800 5.124 5.500 8,202 +0.00(+0.00%)
Jun 19, 2019 5.300 5.800 4.900 5.500 17,879 +0.40(+7.84%)
Jun 18, 2019 5.300 5.400 5.050 5.100 9,980 -0.25(-4.67%)
Jun 17, 2019 5.386 5.396 5.000 5.350 7,604 +0.00(+0.00%)
Jun 14, 2019 5.300 5.399 5.180 5.350 5,900 +0.05(+0.94%)
Jun 13, 2019 5.100 5.600 5.000 5.300 11,465 -0.10(-1.85%)
Jun 12, 2019 5.700 5.700 5.000 5.400 30,500 -0.40(-6.90%)
Jun 11, 2019 6.500 6.600 5.700 5.800 132,702 -0.20(-3.33%)
Jun 10, 2019 5.200 7.000 5.200 6.000 193,362 +0.82(+15.83%)
Jun 07, 2019 5.500 5.500 4.801 5.180 15,960 -0.32(-5.82%)
Jun 06, 2019 5.701 5.900 5.202 5.500 11,750 -0.20(-3.51%)
Jun 05, 2019 6.089 6.102 5.600 5.700 8,826 -0.29(-4.92%)
Jun 04, 2019 5.900 5.997 5.613 5.995 20,854 +0.25(+4.39%)
Jun 03, 2019 6.000 6.280 5.600 5.743 8,156 -0.06(-0.98%)
May 31, 2019 6.100 6.200 5.700 5.800 5,800 -0.29(-4.73%)
May 30, 2019 6.200 6.240 5.899 6.088 2,361 +0.02(+0.40%)
May 29, 2019 6.200 6.294 5.500 6.064 8,602 +0.00(+0.07%)
May 28, 2019 6.300 6.308 6.010 6.060 11,614 -0.34(-5.31%)
May 24, 2019 6.600 6.700 6.300 6.400 3,820 +0.02(+0.27%)
May 23, 2019 7.245 7.300 6.350 6.383 17,630 -0.52(-7.49%)
May 22, 2019 6.400 7.200 6.300 6.900 39,939 +0.50(+7.81%)
May 21, 2019 6.500 6.800 6.237 6.400 27,657 +0.05(+0.77%)
May 20, 2019 6.438 6.700 6.351 6.351 6,239 -0.09(-1.37%)
May 17, 2019 6.730 6.730 6.300 6.439 3,650 -0.16(-2.41%)
May 16, 2019 6.798 6.798 6.330 6.598 1,449 -0.20(-2.97%)
May 15, 2019 6.700 7.000 6.500 6.800 6,867 +0.10(+1.49%)
May 14, 2019 6.900 6.900 6.500 6.700 15,191 -0.20(-2.90%)
May 13, 2019 7.000 7.000 6.412 6.900 14,602 +0.20(+2.99%)
May 10, 2019 6.800 7.000 6.300 6.700 13,970 -0.14(-2.12%)
May 09, 2019 7.300 7.494 6.800 6.845 21,279 -0.26(-3.61%)
May 08, 2019 7.000 7.299 6.500 7.101 49,183 -0.10(-1.38%)
May 07, 2019 7.806 8.438 7.200 7.200 153,341 -0.70(-8.88%)
May 06, 2019 7.500 8.000 7.487 7.902 30,170 +0.30(+3.97%)
May 03, 2019 7.410 7.600 7.410 7.600 10,660 +0.10(+1.32%)
May 02, 2019 8.050 8.050 7.280 7.501 17,183 -0.70(-8.51%)
May 01, 2019 8.400 8.400 8.001 8.199 6,628 -0.10(-1.22%)
Apr 30, 2019 8.400 8.500 8.200 8.300 4,205 -0.10(-1.19%)
Apr 29, 2019 8.300 8.800 8.200 8.400 9,749 +0.25(+3.12%)
Apr 26, 2019 8.300 8.400 8.000 8.146 10,490 -0.05(-0.66%)
Apr 25, 2019 8.200 8.800 8.100 8.200 9,707 -0.65(-7.34%)
Apr 24, 2019 9.265 9.300 8.737 8.850 14,665 -0.25(-2.75%)
Apr 23, 2019 9.300 9.500 9.011 9.100 14,876 +0.00(+0.00%)
Apr 22, 2019 9.759 9.759 8.876 9.100 13,265 -0.50(-5.21%)
Apr 18, 2019 10.00 10.00 9.500 9.600 18,600 -0.20(-2.04%)
Apr 17, 2019 10.20 10.30 9.700 9.800 9,816 -0.40(-3.92%)
Apr 16, 2019 10.30 10.40 10.00 10.20 15,696 -0.10(-0.97%)
Apr 15, 2019 10.20 10.40 9.900 10.30 32,023 +0.19(+1.91%)
Apr 12, 2019 10.30 10.35 9.801 10.11 8,690 -0.19(-1.87%)
Apr 11, 2019 10.40 10.50 10.20 10.30 3,067 +0.00(+0.00%)
Apr 10, 2019 10.60 10.60 10.20 10.30 3,280 -0.20(-1.90%)
Apr 09, 2019 10.50 10.60 10.40 10.50 2,202 -0.10(-0.94%)
Apr 08, 2019 10.30 10.60 10.30 10.60 10,245 +0.20(+1.92%)
Apr 05, 2019 10.40 10.50 10.20 10.40 7,500 -0.10(-0.95%)
Apr 04, 2019 10.40 10.50 10.20 10.50 5,952 +0.10(+0.96%)
Apr 03, 2019 10.50 10.70 10.10 10.40 14,574 -0.10(-0.95%)
Apr 02, 2019 11.00 11.00 10.40 10.50 19,403 -0.30(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.