Indicators

Neurometrix Inc (NQ: NURO )

3.980 -0.064 (-1.58%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.710	3.840	3.600	3.600	59,332	-0.18(-4.76%)
Dec 28, 2023	3.750	4.079	3.730	3.780	263,150	-0.01(-0.13%)
Dec 27, 2023	3.580	3.850	3.550	3.785	109,552	+0.23(+6.32%)
Dec 26, 2023	3.540	3.700	3.480	3.560	109,244	+0.03(+0.91%)
Dec 22, 2023	3.400	3.610	3.310	3.528	53,969	+0.18(+5.31%)
Dec 21, 2023	3.390	3.490	3.300	3.350	12,709	-0.06(-1.90%)
Dec 20, 2023	3.510	3.510	3.320	3.415	35,329	-0.04(-1.01%)
Dec 19, 2023	3.520	3.530	3.380	3.450	79,845	-0.04(-1.15%)
Dec 18, 2023	3.420	3.587	3.410	3.490	40,042	-0.04(-1.13%)
Dec 15, 2023	3.560	3.580	3.430	3.530	36,352	+0.03(+0.86%)
Dec 14, 2023	3.500	3.552	3.410	3.500	15,212	-0.07(-1.96%)
Dec 13, 2023	3.380	3.600	3.310	3.570	54,245	+0.08(+2.29%)
Dec 12, 2023	3.400	3.510	3.120	3.490	262,915	-0.01(-0.29%)
Dec 11, 2023	3.600	3.600	3.290	3.500	39,002	-0.08(-2.23%)
Dec 08, 2023	3.500	3.580	3.475	3.580	41,197	+0.09(+2.58%)
Dec 07, 2023	3.660	3.660	3.048	3.490	111,097	-0.22(-5.93%)
Dec 06, 2023	3.780	3.880	3.660	3.710	65,538	+0.01(+0.27%)
Dec 05, 2023	3.780	3.800	3.650	3.700	147,946	-0.04(-1.07%)
Dec 04, 2023	3.830	3.894	3.710	3.740	33,049	-0.08(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.